Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% | 0.12 | 69.52 | 69.72 | 0 | |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% | -0.45 | 30.08 | 30.12 | 0 | |
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -0.54% | -0.26 | 48.18 | 48.24 | 0 | |
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | 0.08% | 0.02 | 19.105 | 19.115 | 0 | |
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | -0.70% | -0.34 | 48.46 | 48.50 | 0 | |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -1.56% | -0.08 | 5.206 | 5.228 | 0 | |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% | 0.28 | 22.80 | 22.82 | 0 | |
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% | -0.05 | 9.102 | 9.128 | 0 | |
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% | -0.01 | 38.20 | 38.24 | 0 | |
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% | -3.00 | 201.50 | 202.00 | 0 | |
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | -1.42% | -0.10 | 6.750 | 6.815 | 0 | |
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 2.26% | 0.33 | 14.870 | 14.910 | 0 | |
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | -0.19% | -0.30 | 159.10 | 162.30 | 0 | |
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% | -0.03 | 3.027 | 3.028 | 0 | |
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% | 0.15 | 14.055 | 14.065 | 0 | |
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% | 0.03 | 3.766 | 3.771 | 0 | |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.60% | 0.19 | 31.90 | 31.96 | 0 | |
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.85% | -0.17 | 19.670 | 19.730 | 0 | |
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | -0.40% | -0.05 | 12.510 | 12.530 | 0 | |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | -1.94% | -0.17 | 8.330 | 8.335 | 0 | |
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 0.27% | 0.02 | 8.854 | 8.856 | 0 | |
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -1.93% | -0.38 | 19.270 | 19.290 | 0 | |
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | -0.52% | -0.11 | 21.14 | 21.56 | 0 | |
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | -0.14% | -0.04 | 28.45 | 28.49 | 0 | |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | -1.08% | -0.09 | 8.072 | 8.076 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 17.57% | 38.39% | -0.47% | 7.22% | 25.78% | 19.11% | 58.28% |
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | 11.07% | 19.43% | -0.57% | 1.62% | 13.66% | 4.91% | 57.43% |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | 2.49% | 4.72% | -0.81% | 1.13% | 19.47% | -4.90% | 55.68% |
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | 11.68% | 57.45% | 0.57% | -1.01% | -1.28% | 39.80% | 54.58% |
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | 31.64% | 41.95% | -1.19% | -1.83% | 23.00% | 30.08% | 53.72% |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 3.53% | 13.61% | -1.05% | 3.02% | 6.79% | 0.27% | 51.76% |
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 26.63% | 24.00% | 3.00% | 0.84% | 9.09% | 30.51% | 49.96% |
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -4.80% | 17.17% | -4.03% | -4.27% | 15.53% | -13.74% | 49.94% |
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -16.20% | 11.34% | -0.60% | -2.28% | -8.08% | 6.31% | 45.56% |
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.47% | 16.51% | -0.28% | -3.71% | -0.08% | 16.75% | 44.88% |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -4.90% | 15.83% | 0.02% | -5.72% | -4.50% | 14.92% | 43.15% |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -5.69% | 4.37% | -1.64% | -10.63% | 15.19% | 12.18% | 41.86% |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | 6.99% | 3.88% | -4.09% | -2.29% | 20.38% | -8.86% | 41.02% |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | 20.71% | 34.37% | -1.60% | 2.68% | 7.53% | 43.87% | 38.10% |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 58.70% | 28.17% | 5.07% | -1.81% | 13.77% | 27.23% | 37.07% |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 2.81% | -6.16% | -0.77% | 2.12% | 21.79% | 9.21% | 36.12% |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -2.94% | -12.72% | 0.71% | 10.33% | 24.78% | -7.35% | 35.68% |
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | 30.19% | 14.85% | -1.24% | 4.67% | 40.98% | 23.05% | 33.47% |
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | 16.16% | 19.13% | -1.65% | -7.19% | 13.65% | 12.58% | 33.32% |
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.88% | -12.40% | 0.14% | 1.07% | 3.58% | -15.70% | 30.03% |
UK 100 04.07.2025 / 17:30:05 |
879.73 | 7.41% | 13.83% | 0.41% | 0.10% | 10.92% | 7.86% | 23.22% |
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.45% | 12.06% | -2.23% | -6.98% | 7.50% | 8.53% | 22.93% |
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | 19.95% | 8.76% | -8.11% | -10.35% | 6.90% | 11.63% | 18.87% |
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | 17.72% | 19.51% | -0.64% | 3.59% | 14.88% | 11.27% | 18.30% |
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | -1.25% | 17.95% | 1.62% | -2.81% | -3.51% | 4.18% | 18.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% |
69.81 17:01 |
68.88 10:17 |
88.52 18.02.25 |
57.48 07.04.25 |
60'924 |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% |
30.29 09:02 |
29.84 12:20 |
34.26 30.01.25 |
25.51 11.04.25 |
60'799 |
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -0.54% |
48.32 09:00 |
48.10 13:22 |
56.20 31.01.25 |
44.54 23.05.25 |
27'595 |
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | 0.08% |
19.245 09:23 |
18.875 09:08 |
25.68 09.01.25 |
18.205 30.06.25 |
582'705 |
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | -0.70% |
48.62 09:27 |
48.16 12:58 |
50.20 20.05.25 |
35.36 07.04.25 |
60'125 |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -1.56% |
5.295 09:00 |
5.214 17:20 |
5.906 11.06.25 |
4.022 07.04.25 |
184'593 |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% |
22.86 14:53 |
22.54 09:19 |
24.38 04.06.25 |
14.32 02.01.25 |
46'007 |
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% |
9.182 16:36 |
9.088 09:30 |
9.236 02.07.25 |
4.643 07.04.25 |
280'863 |
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% |
38.36 15:53 |
38.02 09:07 |
40.21 31.01.25 |
30.49 07.04.25 |
199'603 |
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% |
205.10 11:22 |
201.90 17:29 |
236.90 14.02.25 |
147 07.04.25 |
10'631 |
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | -1.42% |
6.885 09:00 |
6.750 14:43 |
7.520 30.05.25 |
5.3475 07.04.25 |
15'939 |
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 2.26% |
14.930 16:12 |
14.565 09:15 |
14.990 26.06.25 |
6.285 02.01.25 |
238'902 |
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | -0.19% |
159.40 17:04 |
157.20 11:21 |
167.30 16.06.25 |
122.6 07.04.25 |
2'690 |
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% |
3.039 09:00 |
3.002 09:20 |
3.907 20.01.25 |
2.101 07.04.25 |
4'931'244 |
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% |
14.160 15:43 |
13.880 09:01 |
15.605 10.03.25 |
12.425 09.04.25 |
349'675 |
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% |
3.780 15:43 |
3.719 09:06 |
4.194 30.05.25 |
3.541 09.04.25 |
1'940'411 |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.60% |
31.91 16:59 |
31.54 09:07 |
33.28 12.06.25 |
23.16 07.04.25 |
72'495 |
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.85% |
19.830 09:04 |
19.560 13:37 |
23.62 13.02.25 |
17.51 09.04.25 |
185'916 |
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | -0.40% |
12.540 16:30 |
12.390 09:29 |
13.600 06.06.25 |
10.22 14.01.25 |
174'395 |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | -1.94% |
8.445 09:01 |
8.330 17:29 |
8.845 11.06.25 |
6.49 07.04.25 |
180'268 |
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 0.27% |
8.870 16:28 |
8.803 12:55 |
9.502 03.03.25 |
6.988 09.04.25 |
1'114'398 |
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -1.93% |
19.450 09:03 |
19.160 15:32 |
24.68 18.02.25 |
15.4 09.04.25 |
85'063 |
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | -0.52% |
21.20 16:59 |
21.02 09:38 |
21.32 03.07.25 |
15.58 07.04.25 |
52'496 |
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | -0.14% |
28.62 09:15 |
28.25 11:49 |
31.80 07.05.25 |
25.22 15.01.25 |
205'525 |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | -1.08% |
8.126 09:00 |
8.050 10:50 |
9.118 13.02.25 |
6.344 09.04.25 |
507'248 |