Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.07.2025 - 17:30:04
- 892.75
- -0.55%
- -4.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 15.07.2025 / 17:30:04 |
892.75 | -0.55% | -4.96 | 0 | |||
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | -0.40% | -0.13 | 32.56 | 32.64 | 0 | |
Anglo American Rg 15.07.2025 / 17:30:00 |
22.17 | -0.85% | -0.19 | 22.16 | 22.19 | 0 | |
Antofagasta Rg 15.07.2025 / 17:30:00 |
18.370 | -1.59% | -0.30 | 18.365 | 18.715 | 0 | |
Ashtead Group Rg 15.07.2025 / 17:30:00 |
48.03 | 0.10% | 0.05 | 48.03 | 48.07 | 0 | |
Associat Brit Fo Rg 15.07.2025 / 17:30:00 |
20.98 | 0.24% | 0.05 | 20.97 | 21.00 | 0 | |
AstraZeneca Rg 15.07.2025 / 17:30:00 |
105.12 | -1.35% | -1.44 | 105.10 | 105.20 | 0 | |
Auto Trd Gr Rg-144A 15.07.2025 / 17:30:00 |
8.280 | -0.07% | -0.01 | 8.278 | 8.284 | 0 | |
Aviva Rg 15.07.2025 / 17:30:00 |
6.330 | -0.25% | -0.02 | 6.330 | 6.334 | 0 | |
Babcock Intl Grp Rg 15.07.2025 / 17:30:00 |
10.805 | -0.87% | -0.10 | 10.790 | 10.810 | 0 | |
BAE Systems Rg 15.07.2025 / 17:30:00 |
18.815 | -1.57% | -0.30 | 18.810 | 18.820 | 0 | |
Barclays Rg 15.07.2025 / 17:30:00 |
3.431 | -0.25% | -0.01 | 3.430 | 3.432 | 0 | |
Barratt Redrow Rg 15.07.2025 / 17:30:00 |
3.785 | -9.08% | -0.38 | 3.775 | 3.794 | 0 | |
Beazley Rg 15.07.2025 / 17:30:00 |
8.980 | 0.31% | 0.03 | 8.960 | 8.980 | 0 | |
Berkeley Grp Hld Rg 15.07.2025 / 17:30:00 |
36.34 | -0.87% | -0.32 | 35.66 | 36.36 | 0 | |
BP Rg 15.07.2025 / 17:30:00 |
3.967 | -0.13% | -0.01 | 3.964 | 3.968 | 0 | |
Brit Amer Tobacc Rg 15.07.2025 / 17:30:00 |
38.13 | -0.88% | -0.34 | 38.13 | 38.15 | 0 | |
Brit Land Co REI Rg 15.07.2025 / 17:30:00 |
3.500 | -0.93% | -0.03 | 3.500 | 3.522 | 0 | |
BT Group Rg 15.07.2025 / 17:30:00 |
1.946 | -0.44% | -0.01 | 1.945 | 1.946 | 0 | |
Bunzl Rg 15.07.2025 / 17:30:00 |
22.91 | 0.22% | 0.05 | 22.90 | 22.92 | 0 | |
Burberry Group Rg 15.07.2025 / 17:30:00 |
12.340 | 0.57% | 0.07 | 12.340 | 12.360 | 0 | |
Centrica Rg 15.07.2025 / 17:30:00 |
1.550 | -0.58% | -0.01 | 1.548 | 1.550 | 0 | |
Coca-Cola HBC N 15.07.2025 / 17:30:00 |
39.44 | -0.20% | -0.08 | 39.42 | 39.48 | 0 | |
Compass Group Rg 15.07.2025 / 17:30:00 |
25.14 | -0.04% | -0.01 | 25.13 | 25.16 | 0 | |
ConvaTec Grp Rg 15.07.2025 / 17:30:00 |
2.444 | -5.78% | -0.15 | 2.440 | 2.448 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 15.07.2025 / 17:30:00 |
14.690 | 148.08% | 159.56% | 0.34% | 2.76% | 42.07% | 135.23% | 139.70% |
Babcock Intl Grp Rg 15.07.2025 / 17:30:00 |
10.805 | 117.56% | 175.95% | -1.41% | 2.71% | 43.11% | 102.34% | 254.82% |
Rolls-Royce Hldg Rg 15.07.2025 / 17:30:00 |
9.898 | 75.17% | 232.88% | 2.66% | 10.86% | 38.36% | 115.50% | 1'064.37% |
BAE Systems Rg 15.07.2025 / 17:30:00 |
18.815 | 66.58% | 71.82% | 0.49% | -2.51% | 10.00% | 46.42% | 138.22% |
Endeavour Mng Rg 15.07.2025 / 17:30:00 |
22.44 | 62.58% | 31.30% | 1.81% | -3.11% | 3.89% | 22.56% | 41.79% |
Prudential Rg 15.07.2025 / 17:30:00 |
9.260 | 45.85% | 5.25% | 0.46% | 3.10% | 18.51% | 29.91% | -4.67% |
Coca-Cola HBC N 15.07.2025 / 17:30:00 |
39.44 | 44.97% | 71.68% | 1.28% | 2.15% | 3.79% | 46.29% | 107.35% |
St. James's Rg 15.07.2025 / 17:30:00 |
12.090 | 42.34% | 79.69% | 2.50% | 11.58% | 34.30% | 113.79% | 8.89% |
Lloyds Banking G Rg 15.07.2025 / 17:30:00 |
0.7626 | 39.48% | 60.59% | 0.85% | 0.55% | 7.02% | 30.18% | 85.68% |
Entain Rg 15.07.2025 / 17:30:00 |
9.404 | 38.82% | -4.00% | 0.45% | 12.54% | 64.52% | 40.27% | -14.28% |
Aviva Rg 15.07.2025 / 17:30:00 |
6.330 | 35.66% | 46.29% | 3.13% | 4.56% | 17.88% | 30.89% | 64.87% |
BT Group Rg 15.07.2025 / 17:30:00 |
1.946 | 35.47% | 58.15% | -0.10% | 3.43% | 15.80% | 41.54% | 2.28% |
Smiths Group Rg 15.07.2025 / 17:30:00 |
23.08 | 35.22% | 31.09% | 2.49% | 2.62% | 30.25% | 31.81% | 63.09% |
Brit Amer Tobacc Rg 15.07.2025 / 17:30:00 |
38.13 | 33.86% | 67.70% | 8.32% | 5.56% | 19.16% | 54.81% | 14.27% |
Standard Charter Rg 15.07.2025 / 17:30:00 |
13.175 | 32.07% | 97.10% | 5.70% | 13.87% | 28.66% | 81.37% | 140.57% |
M&G Rg 15.07.2025 / 17:30:00 |
2.590 | 31.31% | 15.83% | 1.23% | 0.45% | 30.26% | 25.70% | 34.65% |
Next Rg 15.07.2025 / 17:30:00 |
121.45 | 28.51% | 50.63% | -0.39% | -3.05% | 0.39% | 34.17% | 97.88% |
Barclays Rg 15.07.2025 / 17:30:00 |
3.431 | 28.46% | 124.36% | 2.77% | 6.57% | 22.80% | 51.19% | 135.35% |
Phoenix Grp Rg 15.07.2025 / 17:30:00 |
6.508 | 28.28% | 21.82% | 2.16% | -0.31% | 11.67% | 21.24% | 12.32% |
Burberry Group Rg 15.07.2025 / 17:30:00 |
12.340 | 26.13% | -13.65% | 0.12% | 15.11% | 82.65% | 74.05% | -25.91% |
Intl. Cons. Air Rg 15.07.2025 / 17:30:00 |
3.773 | 24.44% | 142.31% | 4.89% | 20.74% | 49.37% | 118.53% | 250.18% |
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | 24.20% | 21.62% | -1.48% | -2.01% | 0.34% | 25.96% | 67.73% |
NatWest Grp Rg 15.07.2025 / 17:30:00 |
4.912 | 23.16% | 126.23% | 0.29% | -5.39% | 6.83% | 50.40% | 0.00% |
Rightmove Rg 15.07.2025 / 17:30:00 |
7.793 | 22.82% | 36.73% | 0.35% | 0.89% | 4.89% | 34.55% | 33.85% |
Games Workshop G Rg 15.07.2025 / 17:30:00 |
160.85 | 20.69% | 62.96% | 1.10% | -1.92% | 9.95% | 52.32% | 130.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 15.07.2025 / 17:30:04 |
892.75 | -0.55% |
899.81 09:01 |
892.64 17:00 |
899.81 15.07.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | -0.40% |
32.92 11:43 |
32.57 16:30 |
34.63 20.06.25 |
24.92 09.01.25 |
102'844 |
Anglo American Rg 15.07.2025 / 17:30:00 |
22.17 | -0.85% |
22.66 14:21 |
22.12 16:25 |
26.42 20.01.25 |
16.734 07.04.25 |
758'213 |
Antofagasta Rg 15.07.2025 / 17:30:00 |
18.370 | -1.59% |
18.955 12:34 |
18.360 17:29 |
21.09 19.02.25 |
12.805 07.04.25 |
217'886 |
Ashtead Group Rg 15.07.2025 / 17:30:00 |
48.03 | 0.10% |
48.54 09:50 |
47.93 17:22 |
55.88 22.01.25 |
34.79 07.04.25 |
140'942 |
Associat Brit Fo Rg 15.07.2025 / 17:30:00 |
20.98 | 0.24% |
21.06 15:44 |
20.69 09:13 |
22.61 28.04.25 |
18.19 05.02.25 |
168'117 |
AstraZeneca Rg 15.07.2025 / 17:30:00 |
105.12 | -1.35% |
107.11 10:10 |
104.81 17:13 |
122.08 26.02.25 |
95.74 09.04.25 |
332'715 |
Auto Trd Gr Rg-144A 15.07.2025 / 17:30:00 |
8.280 | -0.07% |
8.364 12:30 |
8.258 09:06 |
9.200 27.05.25 |
7.07 07.04.25 |
299'042 |
Aviva Rg 15.07.2025 / 17:30:00 |
6.330 | -0.25% |
6.368 09:01 |
6.330 16:37 |
6.368 15.07.25 |
4.644 08.01.25 |
1'350'203 |
Babcock Intl Grp Rg 15.07.2025 / 17:30:00 |
10.805 | -0.87% |
10.960 09:00 |
10.710 10:31 |
11.760 25.06.25 |
4.794 13.01.25 |
217'243 |
BAE Systems Rg 15.07.2025 / 17:30:00 |
18.815 | -1.57% |
19.135 09:00 |
18.780 13:21 |
19.983 05.06.25 |
11.275 06.01.25 |
1'081'017 |
Barclays Rg 15.07.2025 / 17:30:00 |
3.431 | -0.25% |
3.468 12:33 |
3.411 15:46 |
3.468 15.07.25 |
2.239 07.04.25 |
5'042'942 |
Barratt Redrow Rg 15.07.2025 / 17:30:00 |
3.785 | -9.08% |
3.917 12:11 |
3.626 09:10 |
4.864 11.06.25 |
3.626 15.07.25 |
7'969'311 |
Beazley Rg 15.07.2025 / 17:30:00 |
8.980 | 0.31% |
9.070 11:41 |
8.933 09:09 |
9.833 09.06.25 |
7.68 13.01.25 |
250'278 |
Berkeley Grp Hld Rg 15.07.2025 / 17:30:00 |
36.34 | -0.87% |
36.70 15:34 |
35.36 09:01 |
43.68 11.06.25 |
34.65 14.01.25 |
212'586 |
BP Rg 15.07.2025 / 17:30:00 |
3.967 | -0.13% |
3.997 15:38 |
3.958 11:01 |
4.712 12.02.25 |
3.294 09.04.25 |
6'747'513 |
Brit Amer Tobacc Rg 15.07.2025 / 17:30:00 |
38.13 | -0.88% |
38.34 09:00 |
38.08 09:06 |
38.50 14.07.25 |
28.38 15.01.25 |
1'234'595 |
Brit Land Co REI Rg 15.07.2025 / 17:30:00 |
3.500 | -0.93% |
3.546 12:33 |
3.498 17:27 |
4.134 20.05.25 |
3.282 09.04.25 |
1'573'232 |
BT Group Rg 15.07.2025 / 17:30:00 |
1.946 | -0.44% |
1.961 09:01 |
1.938 16:37 |
1.988 10.07.25 |
1.373 13.01.25 |
3'897'475 |
Bunzl Rg 15.07.2025 / 17:30:00 |
22.91 | 0.22% |
23.19 12:29 |
22.86 09:09 |
34.86 13.02.25 |
22.1 18.06.25 |
93'400 |
Burberry Group Rg 15.07.2025 / 17:30:00 |
12.340 | 0.57% |
12.590 13:32 |
12.245 10:49 |
12.655 03.07.25 |
5.974 07.04.25 |
309'196 |
Centrica Rg 15.07.2025 / 17:30:00 |
1.550 | -0.58% |
1.565 09:02 |
1.546 16:27 |
1.689 16.06.25 |
1.319 10.01.25 |
6'094'477 |
Coca-Cola HBC N 15.07.2025 / 17:30:00 |
39.44 | -0.20% |
39.54 15:30 |
39.22 10:41 |
40.94 27.05.25 |
26.92 15.01.25 |
121'045 |
Compass Group Rg 15.07.2025 / 17:30:00 |
25.14 | -0.04% |
25.36 14:35 |
25.12 17:29 |
28.53 18.02.25 |
23.45 07.04.25 |
325'221 |
ConvaTec Grp Rg 15.07.2025 / 17:30:00 |
2.444 | -5.78% |
2.574 09:00 |
2.444 16:56 |
3.110 05.06.25 |
2.188 03.01.25 |
4'157'198 |