×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.02.2025 - 12:23:14
- 872.20
- -0.38%
- -3.31
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 07.02.2025 / 12:23:17 |
872.20 | -0.38% | -3.31 | 0 | |||
3I Group Rg 07.02.2025 / 12:08:05 |
40.02 | -0.87% | -0.35 | 40.01 | 40.03 | 54'039 | |
Abrdn Rg 07.02.2025 / 11:56:08 |
1.561 | -1.14% | -0.02 | 1.556 | 1.558 | 151'645 | |
Admiral Group Rg 07.02.2025 / 12:05:59 |
27.69 | -0.22% | -0.06 | 27.65 | 27.68 | 34'966 | |
Anglo American 07.02.2025 / 12:07:12 |
24.65 | 0.21% | 0.05 | 24.64 | 24.65 | 128'647 | |
Antofagasta Rg 07.02.2025 / 12:07:13 |
17.870 | 0.06% | 0.01 | 17.855 | 17.870 | 141'659 | |
Ashtead Group Rg 07.02.2025 / 12:07:04 |
50.12 | -1.90% | -0.97 | 50.12 | 50.14 | 72'317 | |
Associat Brit Fo Rg 07.02.2025 / 12:05:38 |
18.610 | -0.68% | -0.13 | 18.595 | 18.605 | 45'138 | |
AstraZeneca Rg 07.02.2025 / 12:07:41 |
115.92 | -1.93% | -2.28 | 115.84 | 115.88 | 172'082 | |
Auto Trader Gr Rg 07.02.2025 / 12:07:12 |
7.712 | -1.56% | -0.12 | 7.712 | 7.716 | 161'088 | |
Aviva Rg 07.02.2025 / 12:08:15 |
5.086 | -1.20% | -0.06 | 5.086 | 5.088 | 616'845 | |
B&M EurValRet Rg 07.02.2025 / 12:07:41 |
3.160 | -0.94% | -0.03 | 3.157 | 3.162 | 153'517 | |
BAE Systems Rg 07.02.2025 / 12:06:34 |
11.945 | 1.06% | 0.13 | 11.945 | 11.950 | 391'534 | |
Barclays Rg 07.02.2025 / 12:07:49 |
3.033 | -1.41% | -0.04 | 3.032 | 3.033 | 955'412 | |
Barratt Redrow Rg 07.02.2025 / 12:07:23 |
4.393 | -3.28% | -0.15 | 4.399 | 4.406 | 548'262 | |
BP Rg 07.02.2025 / 12:08:12 |
4.335 | 1.19% | 0.05 | 4.334 | 4.335 | 2'089'081 | |
Brit Amer Tobacc Rg 07.02.2025 / 12:07:49 |
33.46 | 0.59% | 0.20 | 33.45 | 33.47 | 131'960 | |
Brit Land Co REI Rg 07.02.2025 / 12:08:11 |
3.690 | -1.13% | -0.04 | 3.688 | 3.692 | 119'550 | |
BT Group Rg 07.02.2025 / 12:07:16 |
1.484 | -0.24% | 0.00 | 1.483 | 1.484 | 825'647 | |
Bunzl Rg 07.02.2025 / 12:06:58 |
34.06 | -0.35% | -0.12 | 34.04 | 34.06 | 18'578 | |
Burberry Group Rg 07.02.2025 / 12:05:49 |
12.265 | -1.01% | -0.13 | 12.260 | 12.270 | 63'790 | |
Centrica Rg 07.02.2025 / 12:07:31 |
1.374 | -0.25% | 0.00 | 1.374 | 1.375 | 1'576'000 | |
Coca-Cola HBC N 07.02.2025 / 12:05:03 |
30.12 | 0.60% | 0.18 | 30.10 | 30.12 | 48'694 | |
Compass Group Rg 07.02.2025 / 12:08:04 |
27.58 | 0.55% | 0.15 | 27.57 | 27.59 | 246'793 | |
ConvaTec Grp Rg 07.02.2025 / 12:03:17 |
2.368 | 0.00% | 0.00 | 2.368 | 2.370 | 127'032 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
St. James's Rg 07.02.2025 / 12:06:00 |
10.960 | 27.53% | 61.00% | 3.59% | 34.56% | 34.98% | 72.14% | -27.30% |
Burberry Group Rg 07.02.2025 / 12:05:49 |
12.265 | 27.36% | -12.81% | 2.76% | 28.34% | 35.81% | -2.77% | -34.04% |
Endeavour Mng Rg 07.02.2025 / 12:04:15 |
17.300 | 21.71% | -1.71% | 5.30% | 15.72% | 13.29% | 34.63% | 0.99% |
Fresnillo Rg 07.02.2025 / 12:05:43 |
7.560 | 20.35% | 25.92% | 8.31% | 13.60% | 16.85% | 59.02% | 19.97% |
Intl. Cons. Air Rg 07.02.2025 / 12:07:57 |
3.656 | 19.87% | 133.42% | 8.45% | 16.03% | 51.20% | 154.33% | 133.21% |
Smiths Group Rg 07.02.2025 / 12:05:48 |
20.44 | 19.80% | 16.14% | -1.59% | 17.40% | 20.38% | 26.50% | 33.10% |
Brit Amer Tobacc Rg 07.02.2025 / 12:07:49 |
33.46 | 15.74% | 45.01% | 4.73% | 12.72% | 16.57% | 37.89% | 3.99% |
Experian Rg 07.02.2025 / 12:08:15 |
39.42 | 15.68% | 24.39% | -1.77% | 13.93% | 9.17% | 17.04% | 30.76% |
Lloyds Banking G Rg 07.02.2025 / 12:07:46 |
0.6272 | 15.35% | 32.80% | 0.74% | 18.43% | 11.56% | 51.66% | 22.78% |
ICG Rg 07.02.2025 / 12:08:04 |
23.36 | 15.07% | 41.62% | -1.18% | 15.59% | 16.57% | 30.58% | 28.24% |
Barclays Rg 07.02.2025 / 12:07:49 |
3.033 | 14.90% | 100.68% | 2.21% | 17.45% | 17.33% | 113.32% | 53.34% |
Spirax Grp Rg 07.02.2025 / 12:08:08 |
77.75 | 14.79% | -25.59% | -3.89% | 19.25% | 17.45% | -23.47% | -39.63% |
Hikma Pharm Rg 07.02.2025 / 12:05:46 |
22.86 | 14.66% | 29.07% | -0.26% | 12.83% | 26.47% | 17.11% | 13.98% |
3I Group Rg 07.02.2025 / 12:08:05 |
40.02 | 13.08% | 66.54% | 2.43% | 11.10% | 16.91% | 65.92% | 197.28% |
AstraZeneca Rg 07.02.2025 / 12:07:41 |
115.92 | 13.07% | 11.68% | 1.77% | 5.55% | 16.50% | 18.69% | 42.72% |
Melrose Ind Rg 07.02.2025 / 12:08:00 |
6.208 | 13.03% | 9.45% | 0.81% | 10.07% | 27.55% | 3.12% | 40.20% |
Tritax Big Box Rg 07.02.2025 / 12:03:41 |
1.481 | 12.43% | -11.72% | 1.30% | 14.27% | 8.42% | -7.61% | -36.13% |
Antofagasta Rg 07.02.2025 / 12:07:13 |
17.870 | 12.08% | 6.15% | 3.93% | 5.52% | 7.81% | 8.67% | 46.51% |
Standard Charter Rg 07.02.2025 / 12:07:41 |
11.060 | 11.94% | 67.04% | 1.47% | 7.54% | 17.34% | 92.41% | 100.63% |
Abrdn Rg 07.02.2025 / 11:56:08 |
1.561 | 11.75% | -11.59% | 0.84% | 15.84% | 12.55% | -3.91% | -34.13% |
RELX Rg 07.02.2025 / 12:07:02 |
40.46 | 11.68% | 30.10% | 0.38% | 6.28% | 14.88% | 20.90% | 78.95% |
NatWest Grp Rg 07.02.2025 / 12:08:05 |
4.428 | 11.57% | 104.94% | 2.24% | 18.84% | 12.70% | 109.46% | 0.00% |
Imperial Brands Rg 07.02.2025 / 12:05:21 |
28.32 | 10.98% | 56.45% | 4.39% | 8.46% | 19.32% | 50.32% | 62.10% |
Shell Rg 06.02.2025 / 17:30:00 |
32.07 | 10.82% | 7.64% | 3.07% | 2.67% | 4.34% | 9.03% | 28.28% |
Informa Rg 07.02.2025 / 12:07:30 |
8.772 | 10.70% | 13.11% | 1.29% | 10.34% | 3.54% | 9.80% | 58.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 07.02.2025 / 12:23:17 |
872.20 | -0.38% |
875.51 09:00 |
871.90 12:11 |
878.18 06.02.25 |
818.2151 02.01.25 |
|
3I Group Rg 07.02.2025 / 12:08:05 |
40.02 | -0.87% |
40.37 09:03 |
39.94 10:24 |
40.49 06.02.25 |
35.15 13.01.25 |
54'039 |
Abrdn Rg 07.02.2025 / 11:56:08 |
1.561 | -1.14% |
1.592 09:14 |
1.557 10:48 |
1.592 07.02.25 |
1.307 09.01.25 |
151'645 |
Admiral Group Rg 07.02.2025 / 12:05:59 |
27.69 | -0.22% |
27.83 11:05 |
27.69 09:22 |
27.89 06.02.25 |
24.92 09.01.25 |
34'966 |
Anglo American 07.02.2025 / 12:07:12 |
24.65 | 0.21% |
24.74 09:21 |
24.49 09:00 |
26.42 20.01.25 |
23.02 03.02.25 |
128'647 |
Antofagasta Rg 07.02.2025 / 12:07:13 |
17.870 | 0.06% |
18.010 09:21 |
17.675 10:33 |
18.125 24.01.25 |
15.845 03.01.25 |
141'659 |
Ashtead Group Rg 07.02.2025 / 12:07:04 |
50.12 | -1.90% |
50.92 09:00 |
50.06 11:53 |
55.88 22.01.25 |
48.07 13.01.25 |
72'317 |
Associat Brit Fo Rg 07.02.2025 / 12:05:38 |
18.610 | -0.68% |
18.815 09:37 |
18.610 12:05 |
20.62 03.01.25 |
18.19 05.02.25 |
45'138 |
AstraZeneca Rg 07.02.2025 / 12:07:41 |
115.92 | -1.93% |
116.58 11:16 |
115.56 09:00 |
119.78 06.02.25 |
104 02.01.25 |
172'082 |
Auto Trader Gr Rg 07.02.2025 / 12:07:12 |
7.712 | -1.56% |
7.816 09:01 |
7.692 11:57 |
8.036 05.02.25 |
7.552 22.01.25 |
161'088 |
Aviva Rg 07.02.2025 / 12:08:15 |
5.086 | -1.20% |
5.160 09:03 |
5.086 12:08 |
5.170 06.02.25 |
4.644 08.01.25 |
616'845 |
B&M EurValRet Rg 07.02.2025 / 12:07:41 |
3.160 | -0.94% |
3.225 09:17 |
3.155 12:02 |
3.787 06.01.25 |
2.996 09.01.25 |
153'517 |
BAE Systems Rg 07.02.2025 / 12:06:34 |
11.945 | 1.06% |
12.045 10:13 |
11.825 09:10 |
12.670 24.01.25 |
11.275 06.01.25 |
391'534 |
Barclays Rg 07.02.2025 / 12:07:49 |
3.033 | -1.41% |
3.070 09:00 |
3.032 12:07 |
3.080 06.02.25 |
2.5515 13.01.25 |
955'412 |
Barratt Redrow Rg 07.02.2025 / 12:07:23 |
4.393 | -3.28% |
4.543 09:16 |
4.371 11:52 |
4.703 06.02.25 |
3.919 09.01.25 |
548'262 |
BP Rg 07.02.2025 / 12:08:12 |
4.335 | 1.19% |
4.346 11:42 |
4.285 09:02 |
4.391 17.01.25 |
3.9465 02.01.25 |
2'089'081 |
Brit Amer Tobacc Rg 07.02.2025 / 12:07:49 |
33.46 | 0.59% |
33.51 11:46 |
33.27 09:42 |
33.51 07.02.25 |
28.38 15.01.25 |
131'960 |
Brit Land Co REI Rg 07.02.2025 / 12:08:11 |
3.690 | -1.13% |
3.762 09:15 |
3.686 11:42 |
3.802 06.02.25 |
3.372 10.01.25 |
119'550 |
BT Group Rg 07.02.2025 / 12:07:16 |
1.484 | -0.24% |
1.501 09:11 |
1.484 12:00 |
1.501 07.02.25 |
1.373 13.01.25 |
825'647 |
Bunzl Rg 07.02.2025 / 12:06:58 |
34.06 | -0.35% |
34.34 09:15 |
34.04 11:58 |
34.66 31.01.25 |
32.25 08.01.25 |
18'578 |
Burberry Group Rg 07.02.2025 / 12:05:49 |
12.265 | -1.01% |
12.355 09:42 |
12.195 09:02 |
12.545 06.02.25 |
9.308 09.01.25 |
63'790 |
Centrica Rg 07.02.2025 / 12:07:31 |
1.374 | -0.25% |
1.389 09:28 |
1.366 09:02 |
1.438 03.02.25 |
1.319 10.01.25 |
1'576'000 |
Coca-Cola HBC N 07.02.2025 / 12:05:03 |
30.12 | 0.60% |
30.14 11:42 |
29.86 09:04 |
30.14 07.02.25 |
26.92 15.01.25 |
48'694 |
Compass Group Rg 07.02.2025 / 12:08:04 |
27.58 | 0.55% |
27.74 11:11 |
27.25 09:42 |
28.05 03.02.25 |
25.82 07.01.25 |
246'793 |
ConvaTec Grp Rg 07.02.2025 / 12:03:17 |
2.368 | 0.00% |
2.380 10:19 |
2.356 09:45 |
2.520 28.01.25 |
2.188 03.01.25 |
127'032 |