Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.06.2025 - 17:30:01
- 873.92
- -0.17%
- -1.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 20.06.2025 / 17:30:01 |
873.92 | -0.17% | -1.45 | 0 | |||
Admiral Group Rg 20.06.2025 / 17:30:00 |
34.24 | 0.82% | 0.28 | 34.24 | 34.28 | 0 | |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Antofagasta Rg 20.06.2025 / 17:30:00 |
16.980 | -0.12% | -0.02 | 16.970 | 16.990 | 0 | |
Ashtead Group Rg 20.06.2025 / 17:30:00 |
43.89 | -1.15% | -0.51 | 43.86 | 44.73 | 0 | |
Associat Brit Fo Rg 20.06.2025 / 17:30:00 |
20.74 | 0.44% | 0.09 | 20.75 | 21.14 | 0 | |
AstraZeneca Rg 20.06.2025 / 17:30:00 |
104.20 | -1.25% | -1.32 | 104.20 | 104.24 | 0 | |
Auto Trd Gr Rg-144A 20.06.2025 / 17:30:00 |
8.096 | 0.27% | 0.02 | 8.098 | 8.102 | 0 | |
Aviva Rg 20.06.2025 / 17:30:00 |
6.230 | 1.33% | 0.08 | 6.226 | 6.234 | 0 | |
BAE Systems Rg 20.06.2025 / 17:30:00 |
19.060 | -1.01% | -0.20 | 19.045 | 19.060 | 0 | |
Barclays Rg 20.06.2025 / 17:30:00 |
3.244 | 1.36% | 0.04 | 3.245 | 3.246 | 0 | |
Barratt Redrow Rg 20.06.2025 / 17:30:00 |
4.597 | -0.15% | -0.01 | 4.596 | 4.605 | 0 | |
Beazley Rg 20.06.2025 / 17:30:00 |
9.300 | 0.98% | 0.09 | 9.295 | 9.305 | 0 | |
Berkeley Grp Hld Rg 20.06.2025 / 17:30:00 |
38.02 | -8.21% | -3.40 | 38.00 | 38.14 | 0 | |
BP Rg 20.06.2025 / 17:30:00 |
3.854 | -1.72% | -0.07 | 3.852 | 3.853 | 0 | |
Brit Amer Tobacc Rg 20.06.2025 / 17:30:00 |
36.33 | -0.49% | -0.18 | 36.33 | 36.35 | 0 | |
Brit Land Co REI Rg 20.06.2025 / 17:30:00 |
3.832 | 0.87% | 0.03 | 3.820 | 3.844 | 0 | |
BT Group Rg 20.06.2025 / 17:30:00 |
1.915 | 0.37% | 0.01 | 1.914 | 1.916 | 0 | |
Bunzl Rg 20.06.2025 / 17:30:00 |
22.68 | 0.89% | 0.20 | 22.68 | 22.76 | 0 | |
Burberry Group Rg 20.06.2025 / 17:30:00 |
10.070 | 0.60% | 0.06 | 9.880 | 10.270 | 0 | |
Centrica Rg 20.06.2025 / 17:30:00 |
1.675 | 0.33% | 0.01 | 1.671 | 1.679 | 0 | |
Coca-Cola HBC N 20.06.2025 / 17:30:00 |
38.72 | 0.52% | 0.20 | 38.70 | 38.74 | 0 | |
Compass Group Rg 20.06.2025 / 17:30:00 |
24.74 | 0.24% | 0.06 | 24.71 | 24.75 | 0 | |
ConvaTec Grp Rg 20.06.2025 / 17:30:00 |
2.834 | 1.36% | 0.04 | 2.832 | 2.836 | 0 | |
CRH PLC Rg 20.06.2025 / 17:30:00 |
65.09 | 1.01% | 0.65 | 65.00 | 65.24 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 20.06.2025 / 17:30:00 |
14.150 | 127.72% | 138.26% | -1.80% | 25.11% | 49.74% | 153.70% | 75.09% |
BAE Systems Rg 20.06.2025 / 17:30:00 |
19.060 | 67.80% | 73.08% | -1.58% | 3.22% | 22.30% | 42.66% | 156.60% |
Endeavour Mng Rg 20.06.2025 / 17:30:00 |
22.75 | 60.11% | 29.31% | -4.57% | 0.75% | 24.86% | 34.06% | 27.43% |
Rolls-Royce Hldg Rg 20.06.2025 / 17:30:00 |
8.906 | 54.96% | 194.48% | 2.06% | 6.81% | 15.18% | 86.87% | 905.00% |
Coca-Cola HBC N 20.06.2025 / 17:30:00 |
38.72 | 41.31% | 67.33% | -1.38% | -3.44% | 9.88% | 43.04% | 109.12% |
Prudential Rg 20.06.2025 / 17:30:00 |
8.942 | 37.98% | -0.43% | 0.68% | 8.36% | 7.44% | 26.41% | -7.79% |
Lloyds Banking G Rg 20.06.2025 / 17:30:00 |
0.7552 | 37.77% | 58.61% | -1.00% | -2.45% | 2.61% | 35.71% | 78.34% |
BT Group Rg 20.06.2025 / 17:30:00 |
1.915 | 32.30% | 54.45% | 3.43% | 11.60% | 15.52% | 35.01% | 5.94% |
Aviva Rg 20.06.2025 / 17:30:00 |
6.230 | 31.42% | 41.72% | 3.18% | 2.13% | 11.41% | 29.76% | 49.48% |
M&G Rg 20.06.2025 / 17:30:00 |
2.569 | 30.49% | 15.12% | 0.98% | 17.90% | 26.21% | 24.53% | 30.99% |
Next Rg 20.06.2025 / 17:30:00 |
123.50 | 30.01% | 52.39% | -3.14% | -3.95% | 12.30% | 35.95% | 109.80% |
Phoenix Grp Rg 20.06.2025 / 17:30:00 |
6.640 | 29.66% | 23.13% | 1.84% | 4.77% | 16.29% | 28.50% | 7.83% |
Smiths Group Rg 20.06.2025 / 17:30:00 |
21.98 | 29.32% | 25.37% | -1.70% | 3.05% | 12.57% | 28.84% | 53.43% |
Admiral Group Rg 20.06.2025 / 17:30:00 |
34.24 | 28.83% | 26.15% | 4.26% | 2.36% | 20.90% | 33.96% | 60.72% |
NatWest Grp Rg 20.06.2025 / 17:30:00 |
5.098 | 27.37% | 133.96% | -0.48% | -2.26% | 10.99% | 62.05% | 0.00% |
Brit Amer Tobacc Rg 20.06.2025 / 17:30:00 |
36.33 | 27.04% | 59.15% | 1.06% | 9.07% | 16.11% | 46.31% | 6.52% |
ConvaTec Grp Rg 20.06.2025 / 17:30:00 |
2.834 | 26.17% | 14.40% | -1.46% | -0.56% | 9.84% | 19.53% | 33.02% |
St. James's Rg 20.06.2025 / 17:30:00 |
11.020 | 25.97% | 59.02% | 1.47% | 1.38% | 8.79% | 101.37% | -2.90% |
Centrica Rg 20.06.2025 / 17:30:00 |
1.675 | 25.21% | 18.71% | 1.21% | 5.75% | 11.86% | 22.14% | 116.19% |
Entain Rg 20.06.2025 / 17:30:00 |
8.466 | 21.92% | -15.69% | 12.91% | 15.80% | 38.11% | 26.55% | -34.24% |
Games Workshop G Rg 20.06.2025 / 17:30:00 |
162.20 | 21.36% | 63.87% | -1.82% | 5.12% | 15.63% | 51.31% | 163.47% |
Direct Line Ins Rg 20.06.2025 / 17:30:00 |
3.078 | 19.86% | 67.25% | 3.29% | 2.60% | 8.99% | 54.67% | 23.05% |
Rightmove Rg 20.06.2025 / 17:30:00 |
7.684 | 19.68% | 33.23% | -0.16% | 1.03% | 11.88% | 36.34% | 41.98% |
Barclays Rg 20.06.2025 / 17:30:00 |
3.244 | 19.54% | 108.77% | 1.79% | 0.65% | 10.30% | 58.45% | 105.00% |
Standard Charter Rg 20.06.2025 / 17:30:00 |
11.743 | 16.69% | 74.13% | 2.64% | 2.38% | 2.31% | 62.37% | 98.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 20.06.2025 / 17:30:01 |
873.92 | -0.17% |
881.19 11:58 |
873.80 17:29 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 20.06.2025 / 17:30:00 |
34.24 | 0.82% |
34.63 13:05 |
33.99 09:00 |
34.63 20.06.25 |
24.92 09.01.25 |
161'297 |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Antofagasta Rg 20.06.2025 / 17:30:00 |
16.980 | -0.12% |
17.240 13:46 |
16.910 17:02 |
21.09 19.02.25 |
12.805 07.04.25 |
546'080 |
Ashtead Group Rg 20.06.2025 / 17:30:00 |
43.89 | -1.15% |
44.77 09:06 |
43.83 17:29 |
55.88 22.01.25 |
34.79 07.04.25 |
128'806 |
Associat Brit Fo Rg 20.06.2025 / 17:30:00 |
20.74 | 0.44% |
21.08 15:33 |
20.62 09:00 |
22.61 28.04.25 |
18.19 05.02.25 |
174'052 |
AstraZeneca Rg 20.06.2025 / 17:30:00 |
104.20 | -1.25% |
106.26 09:14 |
103.80 16:43 |
122.08 26.02.25 |
95.74 09.04.25 |
326'177 |
Auto Trd Gr Rg-144A 20.06.2025 / 17:30:00 |
8.096 | 0.27% |
8.182 14:55 |
8.064 09:27 |
9.200 27.05.25 |
7.07 07.04.25 |
502'660 |
Aviva Rg 20.06.2025 / 17:30:00 |
6.230 | 1.33% |
6.252 11:54 |
6.162 09:01 |
6.256 06.06.25 |
4.644 08.01.25 |
1'286'321 |
BAE Systems Rg 20.06.2025 / 17:30:00 |
19.060 | -1.01% |
19.325 09:29 |
19.028 14:55 |
19.983 05.06.25 |
11.275 06.01.25 |
1'073'569 |
Barclays Rg 20.06.2025 / 17:30:00 |
3.244 | 1.36% |
3.273 11:58 |
3.218 09:00 |
3.342 06.06.25 |
2.239 07.04.25 |
8'917'139 |
Barratt Redrow Rg 20.06.2025 / 17:30:00 |
4.597 | -0.15% |
4.633 11:57 |
4.546 09:17 |
4.864 11.06.25 |
3.871 07.04.25 |
983'834 |
Beazley Rg 20.06.2025 / 17:30:00 |
9.300 | 0.98% |
9.410 11:58 |
9.268 15:51 |
9.833 09.06.25 |
7.68 13.01.25 |
183'324 |
Berkeley Grp Hld Rg 20.06.2025 / 17:30:00 |
38.02 | -8.21% |
39.56 09:05 |
37.40 09:16 |
43.68 11.06.25 |
34.65 14.01.25 |
575'637 |
BP Rg 20.06.2025 / 17:30:00 |
3.854 | -1.72% |
3.910 11:58 |
3.839 13:45 |
4.712 12.02.25 |
3.294 09.04.25 |
8'720'394 |
Brit Amer Tobacc Rg 20.06.2025 / 17:30:00 |
36.33 | -0.49% |
36.76 11:55 |
36.31 16:42 |
36.83 19.06.25 |
28.38 15.01.25 |
974'620 |
Brit Land Co REI Rg 20.06.2025 / 17:30:00 |
3.832 | 0.87% |
3.860 15:11 |
3.816 09:43 |
4.134 20.05.25 |
3.282 09.04.25 |
571'988 |
BT Group Rg 20.06.2025 / 17:30:00 |
1.915 | 0.37% |
1.923 10:32 |
1.908 14:03 |
1.923 20.06.25 |
1.373 13.01.25 |
2'787'767 |
Bunzl Rg 20.06.2025 / 17:30:00 |
22.68 | 0.89% |
22.85 13:47 |
22.48 09:07 |
34.86 13.02.25 |
22.1 18.06.25 |
498'501 |
Burberry Group Rg 20.06.2025 / 17:30:00 |
10.070 | 0.60% |
10.365 09:57 |
9.968 16:42 |
12.545 06.02.25 |
5.974 07.04.25 |
327'555 |
Centrica Rg 20.06.2025 / 17:30:00 |
1.675 | 0.33% |
1.678 14:34 |
1.654 09:34 |
1.689 16.06.25 |
1.319 10.01.25 |
2'867'213 |
Coca-Cola HBC N 20.06.2025 / 17:30:00 |
38.72 | 0.52% |
38.86 13:49 |
38.58 09:08 |
40.94 27.05.25 |
26.92 15.01.25 |
38'281 |
Compass Group Rg 20.06.2025 / 17:30:00 |
24.74 | 0.24% |
25.01 14:29 |
24.74 09:00 |
28.53 18.02.25 |
23.45 07.04.25 |
569'825 |
ConvaTec Grp Rg 20.06.2025 / 17:30:00 |
2.834 | 1.36% |
2.854 14:29 |
2.800 09:01 |
3.110 05.06.25 |
2.188 03.01.25 |
625'107 |
CRH PLC Rg 20.06.2025 / 17:30:00 |
65.09 | 1.01% |
65.90 15:45 |
64.72 12:22 |
88.52 18.02.25 |
57.48 07.04.25 |
247'116 |