×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 07.02.2025 - 12:23:14
  • 872.20
  • -0.38%
  • -3.31
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
07.02.2025 / 12:23:17
872.20 -0.38% -3.31 0
3I Group Rg
07.02.2025 / 12:08:05
40.02 -0.87% -0.35 40.01 40.03 54'039
Abrdn Rg
07.02.2025 / 11:56:08
1.561 -1.14% -0.02 1.556 1.558 151'645
Admiral Group Rg
07.02.2025 / 12:05:59
27.69 -0.22% -0.06 27.65 27.68 34'966
Anglo American
07.02.2025 / 12:07:12
24.65 0.21% 0.05 24.64 24.65 128'647
Antofagasta Rg
07.02.2025 / 12:07:13
17.870 0.06% 0.01 17.855 17.870 141'659
Ashtead Group Rg
07.02.2025 / 12:07:04
50.12 -1.90% -0.97 50.12 50.14 72'317
Associat Brit Fo Rg
07.02.2025 / 12:05:38
18.610 -0.68% -0.13 18.595 18.605 45'138
AstraZeneca Rg
07.02.2025 / 12:07:41
115.92 -1.93% -2.28 115.84 115.88 172'082
Auto Trader Gr Rg
07.02.2025 / 12:07:12
7.712 -1.56% -0.12 7.712 7.716 161'088
Aviva Rg
07.02.2025 / 12:08:15
5.086 -1.20% -0.06 5.086 5.088 616'845
B&M EurValRet Rg
07.02.2025 / 12:07:41
3.160 -0.94% -0.03 3.157 3.162 153'517
BAE Systems Rg
07.02.2025 / 12:06:34
11.945 1.06% 0.13 11.945 11.950 391'534
Barclays Rg
07.02.2025 / 12:07:49
3.033 -1.41% -0.04 3.032 3.033 955'412
Barratt Redrow Rg
07.02.2025 / 12:07:23
4.393 -3.28% -0.15 4.399 4.406 548'262
BP Rg
07.02.2025 / 12:08:12
4.335 1.19% 0.05 4.334 4.335 2'089'081
Brit Amer Tobacc Rg
07.02.2025 / 12:07:49
33.46 0.59% 0.20 33.45 33.47 131'960
Brit Land Co REI Rg
07.02.2025 / 12:08:11
3.690 -1.13% -0.04 3.688 3.692 119'550
BT Group Rg
07.02.2025 / 12:07:16
1.484 -0.24% 0.00 1.483 1.484 825'647
Bunzl Rg
07.02.2025 / 12:06:58
34.06 -0.35% -0.12 34.04 34.06 18'578
Burberry Group Rg
07.02.2025 / 12:05:49
12.265 -1.01% -0.13 12.260 12.270 63'790
Centrica Rg
07.02.2025 / 12:07:31
1.374 -0.25% 0.00 1.374 1.375 1'576'000
Coca-Cola HBC N
07.02.2025 / 12:05:03
30.12 0.60% 0.18 30.10 30.12 48'694
Compass Group Rg
07.02.2025 / 12:08:04
27.58 0.55% 0.15 27.57 27.59 246'793
ConvaTec Grp Rg
07.02.2025 / 12:03:17
2.368 0.00% 0.00 2.368 2.370 127'032
872.20
-0.38%
40.02
-0.87%
1.561
-1.14%
27.69
-0.22%
24.65
0.21%
17.870
0.06%
50.12
-1.90%
18.610
-0.68%
115.92
-1.93%
7.712
-1.56%
5.086
-1.20%
3.160
-0.94%
11.945
1.06%
3.033
-1.41%
4.393
-3.28%
4.335
1.19%
33.46
0.59%
3.690
-1.13%
1.484
-0.24%
34.06
-0.35%
12.265
-1.01%
1.374
-0.25%
30.12
0.60%
27.58
0.55%
2.368
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
St. James's Rg
07.02.2025 / 12:06:00
10.960 27.53% 61.00% 3.59% 34.56% 34.98% 72.14% -27.30%
Burberry Group Rg
07.02.2025 / 12:05:49
12.265 27.36% -12.81% 2.76% 28.34% 35.81% -2.77% -34.04%
Endeavour Mng Rg
07.02.2025 / 12:04:15
17.300 21.71% -1.71% 5.30% 15.72% 13.29% 34.63% 0.99%
Fresnillo Rg
07.02.2025 / 12:05:43
7.560 20.35% 25.92% 8.31% 13.60% 16.85% 59.02% 19.97%
Intl. Cons. Air Rg
07.02.2025 / 12:07:57
3.656 19.87% 133.42% 8.45% 16.03% 51.20% 154.33% 133.21%
Smiths Group Rg
07.02.2025 / 12:05:48
20.44 19.80% 16.14% -1.59% 17.40% 20.38% 26.50% 33.10%
Brit Amer Tobacc Rg
07.02.2025 / 12:07:49
33.46 15.74% 45.01% 4.73% 12.72% 16.57% 37.89% 3.99%
Experian Rg
07.02.2025 / 12:08:15
39.42 15.68% 24.39% -1.77% 13.93% 9.17% 17.04% 30.76%
Lloyds Banking G Rg
07.02.2025 / 12:07:46
0.6272 15.35% 32.80% 0.74% 18.43% 11.56% 51.66% 22.78%
ICG Rg
07.02.2025 / 12:08:04
23.36 15.07% 41.62% -1.18% 15.59% 16.57% 30.58% 28.24%
Barclays Rg
07.02.2025 / 12:07:49
3.033 14.90% 100.68% 2.21% 17.45% 17.33% 113.32% 53.34%
Spirax Grp Rg
07.02.2025 / 12:08:08
77.75 14.79% -25.59% -3.89% 19.25% 17.45% -23.47% -39.63%
Hikma Pharm Rg
07.02.2025 / 12:05:46
22.86 14.66% 29.07% -0.26% 12.83% 26.47% 17.11% 13.98%
3I Group Rg
07.02.2025 / 12:08:05
40.02 13.08% 66.54% 2.43% 11.10% 16.91% 65.92% 197.28%
AstraZeneca Rg
07.02.2025 / 12:07:41
115.92 13.07% 11.68% 1.77% 5.55% 16.50% 18.69% 42.72%
Melrose Ind Rg
07.02.2025 / 12:08:00
6.208 13.03% 9.45% 0.81% 10.07% 27.55% 3.12% 40.20%
Tritax Big Box Rg
07.02.2025 / 12:03:41
1.481 12.43% -11.72% 1.30% 14.27% 8.42% -7.61% -36.13%
Antofagasta Rg
07.02.2025 / 12:07:13
17.870 12.08% 6.15% 3.93% 5.52% 7.81% 8.67% 46.51%
Standard Charter Rg
07.02.2025 / 12:07:41
11.060 11.94% 67.04% 1.47% 7.54% 17.34% 92.41% 100.63%
Abrdn Rg
07.02.2025 / 11:56:08
1.561 11.75% -11.59% 0.84% 15.84% 12.55% -3.91% -34.13%
RELX Rg
07.02.2025 / 12:07:02
40.46 11.68% 30.10% 0.38% 6.28% 14.88% 20.90% 78.95%
NatWest Grp Rg
07.02.2025 / 12:08:05
4.428 11.57% 104.94% 2.24% 18.84% 12.70% 109.46% 0.00%
Imperial Brands Rg
07.02.2025 / 12:05:21
28.32 10.98% 56.45% 4.39% 8.46% 19.32% 50.32% 62.10%
Shell Rg
06.02.2025 / 17:30:00
32.07 10.82% 7.64% 3.07% 2.67% 4.34% 9.03% 28.28%
Informa Rg
07.02.2025 / 12:07:30
8.772 10.70% 13.11% 1.29% 10.34% 3.54% 9.80% 58.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UK 100
07.02.2025 / 12:23:17
872.20 -0.38% 875.51
09:00
871.90
12:11
878.18
06.02.25
818.2151
02.01.25
3I Group Rg
07.02.2025 / 12:08:05
40.02 -0.87% 40.37
09:03
39.94
10:24
40.49
06.02.25
35.15
13.01.25
54'039
Abrdn Rg
07.02.2025 / 11:56:08
1.561 -1.14% 1.592
09:14
1.557
10:48
1.592
07.02.25
1.307
09.01.25
151'645
Admiral Group Rg
07.02.2025 / 12:05:59
27.69 -0.22% 27.83
11:05
27.69
09:22
27.89
06.02.25
24.92
09.01.25
34'966
Anglo American
07.02.2025 / 12:07:12
24.65 0.21% 24.74
09:21
24.49
09:00
26.42
20.01.25
23.02
03.02.25
128'647
Antofagasta Rg
07.02.2025 / 12:07:13
17.870 0.06% 18.010
09:21
17.675
10:33
18.125
24.01.25
15.845
03.01.25
141'659
Ashtead Group Rg
07.02.2025 / 12:07:04
50.12 -1.90% 50.92
09:00
50.06
11:53
55.88
22.01.25
48.07
13.01.25
72'317
Associat Brit Fo Rg
07.02.2025 / 12:05:38
18.610 -0.68% 18.815
09:37
18.610
12:05
20.62
03.01.25
18.19
05.02.25
45'138
AstraZeneca Rg
07.02.2025 / 12:07:41
115.92 -1.93% 116.58
11:16
115.56
09:00
119.78
06.02.25
104
02.01.25
172'082
Auto Trader Gr Rg
07.02.2025 / 12:07:12
7.712 -1.56% 7.816
09:01
7.692
11:57
8.036
05.02.25
7.552
22.01.25
161'088
Aviva Rg
07.02.2025 / 12:08:15
5.086 -1.20% 5.160
09:03
5.086
12:08
5.170
06.02.25
4.644
08.01.25
616'845
B&M EurValRet Rg
07.02.2025 / 12:07:41
3.160 -0.94% 3.225
09:17
3.155
12:02
3.787
06.01.25
2.996
09.01.25
153'517
BAE Systems Rg
07.02.2025 / 12:06:34
11.945 1.06% 12.045
10:13
11.825
09:10
12.670
24.01.25
11.275
06.01.25
391'534
Barclays Rg
07.02.2025 / 12:07:49
3.033 -1.41% 3.070
09:00
3.032
12:07
3.080
06.02.25
2.5515
13.01.25
955'412
Barratt Redrow Rg
07.02.2025 / 12:07:23
4.393 -3.28% 4.543
09:16
4.371
11:52
4.703
06.02.25
3.919
09.01.25
548'262
BP Rg
07.02.2025 / 12:08:12
4.335 1.19% 4.346
11:42
4.285
09:02
4.391
17.01.25
3.9465
02.01.25
2'089'081
Brit Amer Tobacc Rg
07.02.2025 / 12:07:49
33.46 0.59% 33.51
11:46
33.27
09:42
33.51
07.02.25
28.38
15.01.25
131'960
Brit Land Co REI Rg
07.02.2025 / 12:08:11
3.690 -1.13% 3.762
09:15
3.686
11:42
3.802
06.02.25
3.372
10.01.25
119'550
BT Group Rg
07.02.2025 / 12:07:16
1.484 -0.24% 1.501
09:11
1.484
12:00
1.501
07.02.25
1.373
13.01.25
825'647
Bunzl Rg
07.02.2025 / 12:06:58
34.06 -0.35% 34.34
09:15
34.04
11:58
34.66
31.01.25
32.25
08.01.25
18'578
Burberry Group Rg
07.02.2025 / 12:05:49
12.265 -1.01% 12.355
09:42
12.195
09:02
12.545
06.02.25
9.308
09.01.25
63'790
Centrica Rg
07.02.2025 / 12:07:31
1.374 -0.25% 1.389
09:28
1.366
09:02
1.438
03.02.25
1.319
10.01.25
1'576'000
Coca-Cola HBC N
07.02.2025 / 12:05:03
30.12 0.60% 30.14
11:42
29.86
09:04
30.14
07.02.25
26.92
15.01.25
48'694
Compass Group Rg
07.02.2025 / 12:08:04
27.58 0.55% 27.74
11:11
27.25
09:42
28.05
03.02.25
25.82
07.01.25
246'793
ConvaTec Grp Rg
07.02.2025 / 12:03:17
2.368 0.00% 2.380
10:19
2.356
09:45
2.520
28.01.25
2.188
03.01.25
127'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 07.02.25
12'634.19 0.08%
Eurozone 50
12:23 / 07.02.25
540.56 -0.19%
L&S Dax
12:23 / 07.02.25
21'921.00 0.18%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
12:08 / 07.02.25
13.023 -0.88%
EUR/CHF
12:23 / 07.02.25
0.9418 0.21%
USD/CHF
12:23 / 07.02.25
0.9071 0.24%
Gold 1 Uz
12:23 / 07.02.25
2'866.37 0.38%
Rohöl Brent
12:23 / 07.02.25
74.76 0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 07.02.25
12'634.19 0.08%

Top 5zur Gesamtübersicht

ABB N
12:07 / 07.02.25
49.90 0.60%
Alcon N
12:08 / 07.02.25
83.08 -0.60%
Richemont N
12:08 / 07.02.25
176.50 -0.23%
Geberit N
12:07 / 07.02.25
512.40 -0.89%
Givaudan N
12:06 / 07.02.25