×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% | 0.24 | 24.29 | 24.31 | 0 | |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% | 0.42 | 19.730 | 19.780 | 0 | |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% | -0.16 | 56.18 | 56.26 | 0 | |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% | 0.12 | 23.15 | 23.16 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% | -0.02 | 8.466 | 8.470 | 0 | |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 1.28% | 0.06 | 4.753 | 4.755 | 0 | |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% | 0.07 | 4.154 | 4.160 | 0 | |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% | -0.01 | 12.980 | 12.995 | 0 | |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% | 0.07 | 2.259 | 2.260 | 0 | |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% | 0.02 | 4.823 | 4.834 | 0 | |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% | 0.08 | 4.168 | 4.171 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 | |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | -0.92% | -0.04 | 4.290 | 4.294 | 0 | |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% | 0.02 | 1.445 | 1.445 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% | 0.19 | 6.378 | 6.534 | 0 | |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | 2.78% | 0.03 | 1.070 | 1.184 | 0 | |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% | 0.32 | 27.14 | 27.18 | 0 | |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | -0.62% | -0.15 | 24.00 | 24.03 | 0 | |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -0.40% | -0.01 | 2.222 | 2.228 | 0 |
| NAME | KURS | % YTD | % 2022/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | -55.52% | -69.00% | -8.69% | 7.14% | -26.84% | -64.51% | -65.98% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -30.26% | -30.75% | -6.52% | -2.19% | -19.86% | -24.48% | -50.05% |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | -27.41% | -1.04% | -2.33% | -1.50% | -7.64% | -27.83% | -28.78% |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | -25.43% | 15.85% | -0.61% | 3.48% | -14.20% | -6.38% | -38.49% |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | -23.29% | -42.74% | -3.32% | 20.18% | 13.83% | -17.34% | -64.89% |
|
Prudential Rg 04.10.2024 / 17:30:00 |
7.104 | -20.33% | -37.78% | 1.37% | 14.88% | -2.84% | -18.12% | -51.36% |
|
Melrose Ind Rg 04.10.2024 / 17:30:00 |
4.595 | -19.95% | 12.40% | -2.05% | 1.03% | -21.37% | 0.77% | -12.08% |
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | -18.64% | -37.59% | -0.75% | 11.62% | 5.70% | -10.61% | -51.33% |
|
Rentokil Initial Rg 04.10.2024 / 17:30:00 |
3.670 | -18.32% | -29.11% | -2.35% | -21.36% | -21.26% | -37.67% | -37.18% |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | -18.10% | 18.88% | 1.15% | -2.15% | -13.99% | -21.49% | 100.54% |
|
Mondi Rg 04.10.2024 / 17:30:00 |
14.155 | -17.60% | -10.04% | -1.08% | -0.04% | -11.09% | -6.24% | -29.83% |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -15.94% | -20.69% | -3.03% | 0.66% | 4.60% | -20.72% | -19.83% |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | -14.73% | 20.04% | -0.06% | -1.88% | -3.09% | 13.05% | -26.42% |
|
Sage Grp Rg 04.10.2024 / 17:30:00 |
9.982 | -14.67% | 34.85% | -3.35% | 1.46% | -6.18% | 0.71% | 43.51% |
|
JD Sports Fsn Rg 04.10.2024 / 17:30:00 |
1.391 | -14.53% | 12.33% | -10.81% | 5.18% | 19.87% | -2.59% | -30.88% |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | -14.26% | 20.97% | -2.33% | 4.88% | 6.70% | -5.60% | -7.86% |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | -13.35% | -18.25% | -3.83% | 9.13% | -4.60% | 1.75% | -38.83% |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | -12.59% | 23.02% | 0.14% | 2.00% | -7.85% | 15.29% | -17.44% |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | -12.16% | -14.24% | 7.61% | 2.96% | -8.08% | -17.62% | 21.13% |
|
Unite Group Rg 04.10.2024 / 17:30:00 |
9.183 | -11.87% | 1.82% | -3.37% | -3.29% | -2.93% | 1.69% | -16.11% |
|
Legal & General Rg 04.10.2024 / 17:30:00 |
2.260 | -11.18% | -10.90% | -1.57% | 0.29% | -3.11% | 4.12% | -19.92% |
|
Harbour Ener Rg 04.10.2024 / 17:30:00 |
2.825 | -10.79% | -9.05% | 5.81% | 2.91% | -8.84% | 17.90% | -21.84% |
|
Land Sec REIT Rg 04.10.2024 / 17:30:00 |
6.398 | -9.81% | 2.04% | -2.99% | -2.37% | -0.70% | 8.32% | -7.96% |