Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.03.2025 - 12:35:08
- 866.58
- 0.19%
- 1.65
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 28.03.2025 / 12:35:10 |
866.58 | 0.19% | 1.65 | 0 | |||
Admiral Group Rg 28.03.2025 / 12:19:59 |
28.19 | 0.39% | 0.11 | 28.16 | 28.19 | 110'973 | |
Anglo American 28.03.2025 / 12:19:38 |
22.72 | -1.66% | -0.38 | 22.72 | 22.73 | 251'449 | |
Antofagasta Rg 28.03.2025 / 12:18:53 |
17.625 | -0.96% | -0.17 | 17.630 | 17.640 | 78'212 | |
Ashtead Group Rg 28.03.2025 / 12:19:13 |
43.19 | -0.37% | -0.16 | 43.18 | 43.21 | 136'011 | |
Associat Brit Fo Rg 28.03.2025 / 12:18:56 |
19.560 | 0.59% | 0.12 | 19.545 | 19.555 | 53'232 | |
AstraZeneca Rg 28.03.2025 / 12:20:06 |
113.54 | 1.41% | 1.58 | 113.54 | 113.56 | 87'870 | |
Auto Trd Gr Rg-144A 28.03.2025 / 12:20:09 |
7.450 | 0.24% | 0.02 | 7.448 | 7.452 | 87'391 | |
Aviva Rg 28.03.2025 / 12:20:03 |
5.608 | 0.29% | 0.02 | 5.608 | 5.610 | 565'574 | |
BAE Systems Rg 28.03.2025 / 12:19:37 |
15.735 | -0.60% | -0.10 | 15.725 | 15.735 | 281'304 | |
Barclays Rg 28.03.2025 / 12:20:06 |
2.982 | -1.58% | -0.05 | 2.981 | 2.982 | 2'723'428 | |
Barratt Redrow Rg 28.03.2025 / 12:18:20 |
4.244 | 0.43% | 0.02 | 4.241 | 4.244 | 127'610 | |
Beazley Rg 28.03.2025 / 12:18:53 |
9.150 | 0.33% | 0.03 | 9.145 | 9.150 | 124'397 | |
Berkeley Grp Hld Rg 28.03.2025 / 12:19:59 |
35.96 | 0.56% | 0.20 | 35.94 | 35.98 | 14'836 | |
BP Rg 28.03.2025 / 12:20:04 |
4.403 | -1.23% | -0.06 | 4.403 | 4.404 | 2'538'902 | |
Brit Amer Tobacc Rg 28.03.2025 / 12:20:00 |
31.33 | 0.84% | 0.26 | 31.32 | 31.33 | 309'767 | |
Brit Land Co REI Rg 28.03.2025 / 12:18:24 |
3.690 | 1.82% | 0.07 | 3.688 | 3.692 | 215'054 | |
BT Group Rg 28.03.2025 / 12:19:54 |
1.652 | 1.54% | 0.03 | 1.651 | 1.652 | 1'925'755 | |
Bunzl Rg 28.03.2025 / 12:19:31 |
29.84 | -0.07% | -0.02 | 29.82 | 29.86 | 62'325 | |
Burberry Group Rg 28.03.2025 / 12:20:07 |
8.168 | -0.92% | -0.08 | 8.162 | 8.170 | 214'017 | |
Centrica Rg 28.03.2025 / 12:19:15 |
1.505 | 0.97% | 0.01 | 1.504 | 1.505 | 1'749'289 | |
Coca-Cola HBC N 28.03.2025 / 12:18:55 |
34.94 | 1.22% | 0.42 | 34.90 | 34.94 | 17'127 | |
Compass Group Rg 28.03.2025 / 12:19:15 |
25.59 | -0.12% | -0.03 | 25.58 | 25.60 | 136'712 | |
ConvaTec Grp Rg 28.03.2025 / 12:18:25 |
2.588 | 0.31% | 0.01 | 2.586 | 2.590 | 5'489'591 | |
CRH PLC Rg 28.03.2025 / 12:18:09 |
70.90 | -0.67% | -0.48 | 70.86 | 70.90 | 23'065 |
NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
WPP Rg 28.03.2025 / 12:18:03 |
5.992 | -26.92% | -19.72% | -4.68% | -7.47% | -26.41% | -20.16% | -41.74% |
JD Sports Fsn Rg 28.03.2025 / 12:19:20 |
0.7254 | -23.84% | -56.46% | -4.60% | -7.33% | -23.19% | -46.21% | -51.88% |
Diageo Rg 28.03.2025 / 12:20:06 |
20.24 | -20.27% | -29.43% | -1.91% | -6.43% | -17.29% | -31.08% | -47.02% |
Glencore Rg 28.03.2025 / 12:20:04 |
2.977 | -15.96% | -37.08% | -0.82% | -6.58% | -17.63% | -31.71% | -41.19% |
easyJet Rg 28.03.2025 / 12:18:59 |
4.706 | -15.92% | -6.96% | -3.31% | -6.81% | -12.72% | -16.60% | -8.72% |
Whitbread Rg 28.03.2025 / 12:19:59 |
25.12 | -15.43% | -31.73% | -2.03% | -5.88% | -14.38% | -25.17% | -10.16% |
Burberry Group Rg 28.03.2025 / 12:20:07 |
8.168 | -15.25% | -41.98% | -4.62% | -24.32% | -14.86% | -32.34% | -50.53% |
Intercont Hotels Rg 28.03.2025 / 12:18:21 |
84.92 | -14.71% | 19.32% | 1.60% | -14.57% | -13.75% | 2.93% | 64.12% |
Croda Intl Rg 28.03.2025 / 12:20:00 |
29.29 | -14.67% | -43.07% | 1.49% | -11.75% | -11.04% | -41.24% | -61.15% |
Sainsbury Rg 28.03.2025 / 12:18:47 |
2.416 | -13.42% | -20.97% | 1.43% | -6.28% | -12.91% | -12.43% | -8.59% |
Ashtead Group Rg 28.03.2025 / 12:19:13 |
43.19 | -12.25% | -21.10% | -0.89% | -10.25% | -13.01% | -23.19% | -15.66% |
Taylor Wimpey Rg 28.03.2025 / 12:19:59 |
1.084 | -12.09% | -26.24% | -4.75% | -5.12% | -8.99% | -21.65% | -18.94% |
Flutter Entmt Rg 28.03.2025 / 12:18:51 |
183.05 | -11.91% | 31.48% | -1.74% | -16.19% | -10.45% | 16.08% | 0.00% |
Tesco Rg 28.03.2025 / 12:18:53 |
3.330 | -10.50% | 13.73% | 2.34% | -12.09% | -10.53% | 10.86% | 19.41% |
Rentokil Initial Rg 28.03.2025 / 12:19:14 |
3.512 | -10.40% | -19.56% | 1.53% | -12.07% | -11.34% | -24.42% | -32.46% |
Bunzl Rg 28.03.2025 / 12:19:31 |
29.84 | -9.62% | -6.63% | 0.20% | -11.27% | -8.63% | -2.10% | 2.79% |
Wise-A Rg 28.03.2025 / 12:06:36 |
9.525 | -9.53% | 9.68% | 0.00% | -4.08% | -13.41% | 3.12% | 90.28% |
Berkeley Grp Hld Rg 28.03.2025 / 12:19:59 |
35.96 | -8.78% | 0.00% | -0.72% | -2.44% | -6.69% | 0.00% | 0.00% |
Marks & Spencer Rg 28.03.2025 / 12:18:46 |
3.537 | -7.89% | 27.07% | 5.80% | -0.11% | -9.86% | 31.05% | 121.89% |
Land Sec REIT Rg 28.03.2025 / 12:18:00 |
5.490 | -7.81% | -23.79% | -3.47% | -3.17% | -5.02% | -17.82% | -31.12% |
Entain Rg 28.03.2025 / 12:18:01 |
6.244 | -7.51% | -36.04% | -4.79% | -16.85% | -7.50% | -20.48% | -62.05% |
Howden Join Grp Rg 28.03.2025 / 12:19:59 |
7.355 | -6.99% | -9.70% | 0.48% | -4.48% | -6.28% | -18.47% | -5.25% |
United Utilities Rg 28.03.2025 / 12:19:36 |
10.005 | -6.81% | -7.77% | 1.99% | 2.20% | -3.98% | -4.86% | -7.90% |
Auto Trd Gr Rg-144A 28.03.2025 / 12:20:09 |
7.450 | -6.04% | 3.11% | 0.16% | -4.34% | -6.17% | 5.99% | 14.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 28.03.2025 / 12:35:10 |
866.58 | 0.19% |
868.15 10:01 |
862.77 09:00 |
892.47 03.03.25 |
818.2151 02.01.25 |
|
Admiral Group Rg 28.03.2025 / 12:19:59 |
28.19 | 0.39% |
28.25 09:42 |
28.01 10:48 |
31.71 06.03.25 |
24.92 09.01.25 |
110'973 |
Anglo American 28.03.2025 / 12:19:38 |
22.72 | -1.66% |
23.16 09:04 |
22.60 11:59 |
26.42 20.01.25 |
22.125 13.03.25 |
251'449 |
Antofagasta Rg 28.03.2025 / 12:18:53 |
17.625 | -0.96% |
17.790 09:55 |
17.530 09:12 |
21.09 19.02.25 |
15.845 03.01.25 |
78'212 |
Ashtead Group Rg 28.03.2025 / 12:19:13 |
43.19 | -0.37% |
43.35 09:25 |
42.94 09:01 |
55.88 22.01.25 |
42.49 14.03.25 |
136'011 |
Associat Brit Fo Rg 28.03.2025 / 12:18:56 |
19.560 | 0.59% |
19.670 09:17 |
19.435 09:00 |
20.62 03.01.25 |
18.19 05.02.25 |
53'232 |
AstraZeneca Rg 28.03.2025 / 12:20:06 |
113.54 | 1.41% |
113.66 10:19 |
112.36 09:00 |
122.08 26.02.25 |
104 02.01.25 |
87'870 |
Auto Trd Gr Rg-144A 28.03.2025 / 12:20:09 |
7.450 | 0.24% |
7.450 12:20 |
7.386 09:03 |
8.036 05.02.25 |
7.314 27.03.25 |
87'391 |
Aviva Rg 28.03.2025 / 12:20:03 |
5.608 | 0.29% |
5.624 09:42 |
5.582 10:52 |
5.660 20.03.25 |
4.644 08.01.25 |
565'574 |
BAE Systems Rg 28.03.2025 / 12:19:37 |
15.735 | -0.60% |
15.760 09:00 |
15.545 09:30 |
17.075 19.03.25 |
11.275 06.01.25 |
281'304 |
Barclays Rg 28.03.2025 / 12:20:06 |
2.982 | -1.58% |
3.011 09:50 |
2.964 11:08 |
3.161 03.03.25 |
2.5515 13.01.25 |
2'723'428 |
Barratt Redrow Rg 28.03.2025 / 12:18:20 |
4.244 | 0.43% |
4.296 09:16 |
4.204 10:56 |
4.779 12.02.25 |
3.919 09.01.25 |
127'610 |
Beazley Rg 28.03.2025 / 12:18:53 |
9.150 | 0.33% |
9.190 09:01 |
9.110 09:00 |
9.250 05.03.25 |
7.68 13.01.25 |
124'397 |
Berkeley Grp Hld Rg 28.03.2025 / 12:19:59 |
35.96 | 0.56% |
36.32 09:25 |
35.76 10:52 |
39.66 02.01.25 |
34.65 14.01.25 |
14'836 |
BP Rg 28.03.2025 / 12:20:04 |
4.403 | -1.23% |
4.420 10:00 |
4.387 09:06 |
4.712 12.02.25 |
3.9465 02.01.25 |
2'538'902 |
Brit Amer Tobacc Rg 28.03.2025 / 12:20:00 |
31.33 | 0.84% |
31.41 10:05 |
31.08 09:00 |
34.16 11.02.25 |
28.38 15.01.25 |
309'767 |
Brit Land Co REI Rg 28.03.2025 / 12:18:24 |
3.690 | 1.82% |
3.696 09:26 |
3.624 09:01 |
3.802 06.02.25 |
3.372 10.01.25 |
215'054 |
BT Group Rg 28.03.2025 / 12:19:54 |
1.652 | 1.54% |
1.667 10:08 |
1.632 09:00 |
1.667 28.03.25 |
1.373 13.01.25 |
1'925'755 |
Bunzl Rg 28.03.2025 / 12:19:31 |
29.84 | -0.07% |
29.94 09:16 |
29.76 10:46 |
34.86 13.02.25 |
28.84 13.03.25 |
62'325 |
Burberry Group Rg 28.03.2025 / 12:20:07 |
8.168 | -0.92% |
8.290 09:10 |
8.116 12:04 |
12.545 06.02.25 |
7.826 26.03.25 |
214'017 |
Centrica Rg 28.03.2025 / 12:19:15 |
1.505 | 0.97% |
1.505 12:18 |
1.483 09:01 |
1.533 25.02.25 |
1.319 10.01.25 |
1'749'289 |
Coca-Cola HBC N 28.03.2025 / 12:18:55 |
34.94 | 1.22% |
34.94 09:40 |
34.48 09:00 |
35.10 12.03.25 |
26.92 15.01.25 |
17'127 |
Compass Group Rg 28.03.2025 / 12:19:15 |
25.59 | -0.12% |
25.68 09:42 |
25.45 10:57 |
28.53 18.02.25 |
23.92 21.03.25 |
136'712 |
ConvaTec Grp Rg 28.03.2025 / 12:18:25 |
2.588 | 0.31% |
2.600 09:46 |
2.572 09:00 |
2.704 06.03.25 |
2.188 03.01.25 |
5'489'591 |
CRH PLC Rg 28.03.2025 / 12:18:09 |
70.90 | -0.67% |
71.54 09:55 |
70.76 09:08 |
88.52 18.02.25 |
70.68 10.03.25 |
23'065 |