Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 12:53:31
- 890.65
- -0.54%
- -4.86
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 11.07.2025 / 12:53:32 |
890.65 | -0.54% | -4.86 | 0 | |||
Admiral Group Rg 11.07.2025 / 12:37:14 |
32.64 | 0.80% | 0.26 | 32.60 | 32.64 | 37'340 | |
Anglo American Rg 11.07.2025 / 12:38:23 |
22.16 | -1.95% | -0.44 | 22.16 | 22.17 | 211'188 | |
Antofagasta Rg 11.07.2025 / 12:37:52 |
18.670 | -1.53% | -0.29 | 18.665 | 18.675 | 92'969 | |
Ashtead Group Rg 11.07.2025 / 12:38:22 |
47.94 | -2.52% | -1.24 | 47.92 | 47.94 | 47'319 | |
Associat Brit Fo Rg 11.07.2025 / 12:36:04 |
20.52 | -0.05% | -0.01 | 20.51 | 20.53 | 67'929 | |
AstraZeneca Rg 11.07.2025 / 12:38:21 |
105.00 | -1.18% | -1.25 | 104.98 | 105.02 | 116'554 | |
Auto Trd Gr Rg-144A 11.07.2025 / 12:38:28 |
8.214 | -0.05% | 0.00 | 8.212 | 8.218 | 66'992 | |
Aviva Rg 11.07.2025 / 12:37:14 |
6.214 | 0.78% | 0.05 | 6.212 | 6.216 | 534'027 | |
Babcock Intl Grp Rg 11.07.2025 / 12:27:32 |
10.690 | 0.05% | 0.01 | 10.690 | 10.700 | 161'680 | |
BAE Systems Rg 11.07.2025 / 12:38:09 |
18.845 | 0.32% | 0.06 | 18.840 | 18.850 | 434'272 | |
Barclays Rg 11.07.2025 / 12:38:27 |
3.383 | -1.47% | -0.05 | 3.383 | 3.384 | 1'960'863 | |
Barratt Redrow Rg 11.07.2025 / 12:38:09 |
4.205 | -1.48% | -0.06 | 4.203 | 4.207 | 155'559 | |
Beazley Rg 11.07.2025 / 12:37:06 |
8.885 | 0.31% | 0.03 | 8.885 | 8.890 | 85'312 | |
Berkeley Grp Hld Rg 11.07.2025 / 12:37:30 |
36.82 | -0.16% | -0.06 | 36.80 | 36.84 | 17'357 | |
BP Rg 11.07.2025 / 12:38:28 |
3.962 | 1.93% | 0.08 | 3.962 | 3.963 | 3'917'413 | |
Brit Amer Tobacc Rg 11.07.2025 / 12:37:06 |
37.46 | 1.33% | 0.49 | 37.46 | 37.47 | 472'623 | |
Brit Land Co REI Rg 11.07.2025 / 12:36:45 |
3.486 | -1.19% | -0.04 | 3.484 | 3.488 | 362'251 | |
BT Group Rg 11.07.2025 / 12:37:07 |
1.944 | -0.89% | -0.02 | 1.944 | 1.945 | 1'805'980 | |
Bunzl Rg 11.07.2025 / 12:25:14 |
23.02 | -1.41% | -0.33 | 23.02 | 23.04 | 48'403 | |
Burberry Group Rg 11.07.2025 / 12:34:38 |
12.015 | -1.46% | -0.18 | 12.010 | 12.020 | 111'925 | |
Centrica Rg 11.07.2025 / 12:38:20 |
1.546 | -0.16% | 0.00 | 1.545 | 1.546 | 1'015'155 | |
Coca-Cola HBC N 11.07.2025 / 12:35:33 |
39.14 | 0.10% | 0.04 | 39.12 | 39.16 | 27'878 | |
Compass Group Rg 11.07.2025 / 12:37:07 |
25.16 | -0.85% | -0.22 | 25.16 | 25.17 | 276'275 | |
ConvaTec Grp Rg 11.07.2025 / 12:36:06 |
2.620 | -1.06% | -0.03 | 2.616 | 2.624 | 581'119 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 11.07.2025 / 12:53:32 |
890.65 | 8.74% | 15.93% | 1.24% | 1.09% | 8.60% | 8.13% | 24.71% |
Admiral Group Rg 11.07.2025 / 12:37:14 |
32.64 | 22.84% | 20.28% | -2.91% | -0.61% | 1.12% | 25.39% | 38.20% |
Anglo American Rg 11.07.2025 / 12:38:23 |
22.16 | -4.56% | 14.11% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 11.07.2025 / 12:37:52 |
18.670 | 18.98% | 12.69% | -1.80% | 4.71% | 22.05% | -16.20% | 70.12% |
Ashtead Group Rg 11.07.2025 / 12:38:22 |
47.94 | -0.45% | -10.48% | 1.02% | 12.67% | 24.74% | -8.30% | 28.17% |
Associat Brit Fo Rg 11.07.2025 / 12:36:04 |
20.52 | 0.05% | -13.12% | -1.49% | 0.49% | -6.85% | -17.89% | 29.28% |
AstraZeneca Rg 11.07.2025 / 12:38:21 |
105.00 | 1.64% | 0.39% | 1.27% | -4.20% | 4.33% | -14.34% | -3.99% |
Auto Trd Gr Rg-144A 11.07.2025 / 12:38:28 |
8.214 | 3.89% | 14.01% | 1.26% | 1.01% | 2.83% | -0.51% | 38.58% |
Aviva Rg 11.07.2025 / 12:37:14 |
6.214 | 31.81% | 42.14% | 1.34% | 2.91% | 17.05% | 26.89% | 53.77% |
Babcock Intl Grp Rg 11.07.2025 / 12:27:32 |
10.690 | 113.27% | 170.51% | 0.00% | 1.71% | 43.62% | 99.81% | 240.50% |
BAE Systems Rg 11.07.2025 / 12:38:09 |
18.845 | 63.70% | 68.85% | 0.48% | -2.69% | 9.52% | 48.07% | 131.46% |
Barclays Rg 11.07.2025 / 12:38:27 |
3.383 | 28.26% | 124.00% | 2.40% | 6.17% | 23.75% | 52.18% | 125.35% |
Barratt Redrow Rg 11.07.2025 / 12:38:09 |
4.205 | -3.14% | -24.34% | -0.67% | -11.15% | -4.08% | -15.57% | -6.78% |
Beazley Rg 11.07.2025 / 12:37:06 |
8.885 | 8.28% | 69.20% | -2.36% | -3.48% | -2.88% | 31.24% | 76.44% |
Berkeley Grp Hld Rg 11.07.2025 / 12:37:30 |
36.82 | -5.92% | 0.00% | 2.48% | -13.81% | -6.40% | 0.00% | 0.00% |
BP Rg 11.07.2025 / 12:38:28 |
3.962 | -0.79% | -16.51% | 4.70% | 2.46% | 7.94% | -12.69% | 0.27% |
Brit Amer Tobacc Rg 11.07.2025 / 12:37:06 |
37.46 | 28.64% | 61.16% | 5.74% | 4.20% | 17.18% | 49.57% | 9.04% |
Brit Land Co REI Rg 11.07.2025 / 12:36:45 |
3.486 | -2.33% | -11.60% | -3.97% | -9.83% | -8.32% | -15.96% | -25.05% |
BT Group Rg 11.07.2025 / 12:37:07 |
1.944 | 36.05% | 58.83% | -1.02% | 5.02% | 18.45% | 37.58% | 1.45% |
Bunzl Rg 11.07.2025 / 12:25:14 |
23.02 | -29.33% | -26.99% | -1.75% | 0.88% | 2.23% | -28.02% | -18.24% |
Burberry Group Rg 11.07.2025 / 12:34:38 |
12.015 | 25.33% | -14.20% | -4.45% | 9.48% | 84.79% | 34.94% | -25.88% |
Centrica Rg 11.07.2025 / 12:38:20 |
1.546 | 16.13% | 10.10% | -3.19% | -6.59% | 2.96% | 12.32% | 94.91% |
Coca-Cola HBC N 11.07.2025 / 12:35:33 |
39.14 | 43.43% | 69.85% | -2.83% | -0.31% | 3.82% | 43.58% | 111.52% |
Compass Group Rg 11.07.2025 / 12:37:07 |
25.16 | -4.25% | 18.02% | 0.84% | -1.33% | -0.65% | 14.60% | 43.73% |
ConvaTec Grp Rg 11.07.2025 / 12:36:06 |
2.620 | 19.49% | 8.35% | -1.13% | -8.90% | 4.21% | 6.68% | 20.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Lloyds Banking G Rg 11.07.2025 / 12:37:45 |
0.7536 | -1.23% |
0.7618 09:35 |
0.7524 12:25 |
0.7898 23.05.25 |
0.5244 10.01.25 |
10'385'934 |
JD Sports Fsn Rg 11.07.2025 / 12:35:11 |
0.8837 | -2.39% |
0.8984 09:05 |
0.8834 12:31 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'311'762 |
Vodafone Group Rg 11.07.2025 / 12:38:25 |
0.8086 | -0.07% |
0.8150 09:27 |
0.8066 11:44 |
0.8240 07.07.25 |
0.624 09.04.25 |
1'799'268 |
Taylor Wimpey Rg 11.07.2025 / 12:30:36 |
1.120 | -0.75% |
1.129 09:23 |
1.119 12:02 |
1.245 06.02.25 |
0.9886 07.04.25 |
421'131 |
Tritax Big Box Rg 11.07.2025 / 12:36:55 |
1.422 | -0.97% |
1.431 09:04 |
1.419 11:05 |
1.520 24.06.25 |
1.219 09.04.25 |
114'442 |
Centrica Rg 11.07.2025 / 12:38:20 |
1.546 | -0.16% |
1.555 09:22 |
1.541 11:47 |
1.689 16.06.25 |
1.319 10.01.25 |
1'015'155 |
BT Group Rg 11.07.2025 / 12:37:07 |
1.944 | -0.89% |
1.961 09:20 |
1.940 11:44 |
1.988 10.07.25 |
1.373 13.01.25 |
1'805'980 |
LondonMetric Rg 11.07.2025 / 12:38:20 |
1.935 | -0.05% |
1.939 10:20 |
1.928 12:03 |
2.068 24.06.25 |
1.674 09.04.25 |
328'390 |
M&G Rg 11.07.2025 / 12:35:58 |
2.569 | -0.46% |
2.582 10:24 |
2.568 11:21 |
2.616 18.06.25 |
1.716 07.04.25 |
350'263 |
Legal & General Rg 11.07.2025 / 12:36:15 |
2.519 | -0.10% |
2.526 09:05 |
2.515 11:21 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'276'233 |
Glencore Rg 11.07.2025 / 12:38:09 |
3.083 | -1.19% |
3.109 10:18 |
3.080 11:20 |
3.907 20.01.25 |
2.101 07.04.25 |
1'437'331 |
Intl. Cons. Air Rg 11.07.2025 / 12:37:19 |
3.688 | -0.14% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
849'819 |
ConvaTec Grp Rg 11.07.2025 / 12:36:06 |
2.620 | -1.06% |
2.636 09:02 |
2.600 12:10 |
3.110 05.06.25 |
2.188 03.01.25 |
581'119 |
Sainsbury Rg 11.07.2025 / 12:37:51 |
2.812 | -0.92% |
2.868 11:05 |
2.790 12:22 |
2.970 01.07.25 |
2.236 10.04.25 |
1'201'131 |
Barclays Rg 11.07.2025 / 12:38:27 |
3.383 | -1.47% |
3.453 09:05 |
3.383 12:38 |
3.453 11.07.25 |
2.239 07.04.25 |
1'960'863 |
Kingfisher Rg 11.07.2025 / 12:38:24 |
2.771 | -1.88% |
2.815 09:33 |
2.771 12:35 |
3.176 14.05.25 |
2.272 13.01.25 |
745'050 |
Rentokil Initial Rg 11.07.2025 / 12:38:32 |
3.414 | -0.18% |
3.435 11:12 |
3.401 09:30 |
4.272 14.02.25 |
3.061 09.04.25 |
383'521 |
Tesco Rg 11.07.2025 / 12:36:55 |
4.005 | -0.15% |
4.043 09:23 |
3.988 12:14 |
4.079 27.06.25 |
3.103 10.04.25 |
1'000'032 |
Marks & Spencer Rg 11.07.2025 / 12:37:45 |
3.288 | -0.51% |
3.346 09:17 |
3.286 12:22 |
4.173 22.04.25 |
3.1925 27.01.25 |
276'405 |
Brit Land Co REI Rg 11.07.2025 / 12:36:45 |
3.486 | -1.19% |
3.506 10:23 |
3.477 09:37 |
4.134 20.05.25 |
3.282 09.04.25 |
362'251 |
BP Rg 11.07.2025 / 12:38:28 |
3.962 | 1.93% |
4.006 10:14 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
3'917'413 |
Haleon Rg 11.07.2025 / 12:38:06 |
3.700 | -0.58% |
3.728 09:01 |
3.688 10:23 |
4.194 30.05.25 |
3.541 09.04.25 |
767'643 |
NatWest Grp Rg 11.07.2025 / 12:37:43 |
4.899 | -1.82% |
5.008 09:00 |
4.899 12:19 |
5.366 04.06.25 |
3.69 10.01.25 |
1'280'086 |
Melrose Ind Rg 11.07.2025 / 12:35:58 |
5.262 | -1.57% |
5.324 10:01 |
5.253 12:13 |
6.826 05.03.25 |
3.762 09.04.25 |
136'922 |