Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 10:56:23
- 893.01
- -0.28%
- -2.51
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 11.07.2025 / 10:56:25 |
893.01 | -0.28% | -2.51 | 0 | |||
Admiral Group Rg 11.07.2025 / 10:38:18 |
32.46 | 0.25% | 0.08 | 32.44 | 32.48 | 11'797 | |
Anglo American Rg 11.07.2025 / 10:40:20 |
22.28 | -1.42% | -0.32 | 22.29 | 22.30 | 126'365 | |
Antofagasta Rg 11.07.2025 / 10:41:07 |
18.680 | -1.48% | -0.28 | 18.675 | 18.685 | 55'951 | |
Ashtead Group Rg 11.07.2025 / 10:41:12 |
48.45 | -1.48% | -0.73 | 48.45 | 48.46 | 21'022 | |
Associat Brit Fo Rg 11.07.2025 / 10:41:12 |
20.57 | 0.17% | 0.04 | 20.56 | 20.57 | 28'849 | |
AstraZeneca Rg 11.07.2025 / 10:39:16 |
105.54 | -0.67% | -0.71 | 105.50 | 105.56 | 79'596 | |
Auto Trd Gr Rg-144A 11.07.2025 / 10:41:10 |
8.204 | -0.17% | -0.01 | 8.202 | 8.208 | 24'187 | |
Aviva Rg 11.07.2025 / 10:40:48 |
6.206 | 0.65% | 0.04 | 6.208 | 6.210 | 362'574 | |
Babcock Intl Grp Rg 11.07.2025 / 10:39:50 |
10.700 | 0.14% | 0.02 | 10.690 | 10.710 | 62'376 | |
BAE Systems Rg 11.07.2025 / 10:41:19 |
18.870 | 0.45% | 0.09 | 18.870 | 18.880 | 353'703 | |
Barclays Rg 11.07.2025 / 10:41:01 |
3.401 | -0.96% | -0.03 | 3.400 | 3.401 | 1'233'420 | |
Barratt Redrow Rg 11.07.2025 / 10:41:16 |
4.235 | -0.76% | -0.03 | 4.234 | 4.238 | 120'796 | |
Beazley Rg 11.07.2025 / 10:37:01 |
8.830 | -0.31% | -0.03 | 8.820 | 8.830 | 24'169 | |
Berkeley Grp Hld Rg 11.07.2025 / 10:40:22 |
36.94 | 0.16% | 0.06 | 36.94 | 36.98 | 4'853 | |
BP Rg 11.07.2025 / 10:41:11 |
3.983 | 2.47% | 0.10 | 3.982 | 3.983 | 2'462'996 | |
Brit Amer Tobacc Rg 11.07.2025 / 10:41:20 |
37.49 | 1.41% | 0.52 | 37.48 | 37.49 | 324'640 | |
Brit Land Co REI Rg 11.07.2025 / 10:40:52 |
3.486 | -1.19% | -0.04 | 3.486 | 3.490 | 212'560 | |
BT Group Rg 11.07.2025 / 10:39:35 |
1.949 | -0.66% | -0.01 | 1.947 | 1.948 | 1'226'713 | |
Bunzl Rg 11.07.2025 / 10:39:58 |
23.14 | -0.90% | -0.21 | 23.12 | 23.16 | 31'773 | |
Burberry Group Rg 11.07.2025 / 10:40:57 |
11.955 | -1.95% | -0.24 | 11.950 | 11.960 | 61'036 | |
Centrica Rg 11.07.2025 / 10:41:12 |
1.554 | 0.39% | 0.01 | 1.553 | 1.555 | 642'172 | |
Coca-Cola HBC N 11.07.2025 / 10:40:03 |
39.30 | 0.51% | 0.20 | 39.28 | 39.32 | 15'598 | |
Compass Group Rg 11.07.2025 / 10:41:00 |
25.19 | -0.73% | -0.19 | 25.18 | 25.20 | 146'280 | |
ConvaTec Grp Rg 11.07.2025 / 10:36:31 |
2.634 | -0.53% | -0.01 | 2.630 | 2.634 | 186'563 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 11.07.2025 / 10:56:25 |
893.01 | 9.03% | 15.93% | 1.51% | 1.36% | 8.60% | 8.41% | 24.71% |
Admiral Group Rg 11.07.2025 / 10:38:18 |
32.46 | 22.84% | 20.28% | -3.45% | -1.16% | 1.12% | 24.70% | 38.20% |
Anglo American Rg 11.07.2025 / 10:40:20 |
22.28 | -4.56% | 14.11% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 11.07.2025 / 10:41:07 |
18.680 | 18.98% | 12.69% | -1.75% | 4.77% | 22.05% | -16.16% | 70.12% |
Ashtead Group Rg 11.07.2025 / 10:41:12 |
48.45 | -0.45% | -10.48% | 2.10% | 13.87% | 24.74% | -7.33% | 28.17% |
Associat Brit Fo Rg 11.07.2025 / 10:41:12 |
20.57 | 0.05% | -13.12% | -1.27% | 0.71% | -6.85% | -17.71% | 29.28% |
AstraZeneca Rg 11.07.2025 / 10:39:16 |
105.54 | 1.64% | 0.39% | 1.79% | -3.70% | 4.33% | -13.90% | -3.99% |
Auto Trd Gr Rg-144A 11.07.2025 / 10:41:10 |
8.204 | 3.89% | 14.01% | 1.13% | 0.89% | 2.83% | -0.63% | 38.58% |
Aviva Rg 11.07.2025 / 10:40:48 |
6.206 | 31.81% | 42.14% | 1.21% | 2.78% | 17.05% | 26.73% | 53.77% |
Babcock Intl Grp Rg 11.07.2025 / 10:39:50 |
10.700 | 113.27% | 170.51% | 0.09% | 1.81% | 43.62% | 100.00% | 240.50% |
BAE Systems Rg 11.07.2025 / 10:41:19 |
18.870 | 63.70% | 68.85% | 0.61% | -2.56% | 9.52% | 48.26% | 131.46% |
Barclays Rg 11.07.2025 / 10:41:01 |
3.401 | 28.26% | 124.00% | 2.93% | 6.72% | 23.75% | 52.97% | 125.35% |
Barratt Redrow Rg 11.07.2025 / 10:41:16 |
4.235 | -3.14% | -24.34% | 0.05% | -10.50% | -4.08% | -14.96% | -6.78% |
Beazley Rg 11.07.2025 / 10:37:01 |
8.830 | 8.28% | 69.20% | -2.97% | -4.07% | -2.88% | 30.43% | 76.44% |
Berkeley Grp Hld Rg 11.07.2025 / 10:40:22 |
36.94 | -5.92% | 0.00% | 2.81% | -13.53% | -6.40% | 0.00% | 0.00% |
BP Rg 11.07.2025 / 10:41:11 |
3.983 | -0.79% | -16.51% | 5.26% | 3.00% | 7.94% | -12.23% | 0.27% |
Brit Amer Tobacc Rg 11.07.2025 / 10:41:20 |
37.49 | 28.64% | 61.16% | 5.83% | 4.28% | 17.18% | 49.69% | 9.04% |
Brit Land Co REI Rg 11.07.2025 / 10:40:52 |
3.486 | -2.33% | -11.60% | -3.97% | -9.83% | -8.32% | -15.96% | -25.05% |
BT Group Rg 11.07.2025 / 10:39:35 |
1.949 | 36.05% | 58.83% | -0.79% | 5.27% | 18.45% | 37.90% | 1.45% |
Bunzl Rg 11.07.2025 / 10:39:58 |
23.14 | -29.33% | -26.99% | -1.24% | 1.40% | 2.23% | -27.64% | -18.24% |
Burberry Group Rg 11.07.2025 / 10:40:57 |
11.955 | 25.33% | -14.20% | -4.93% | 8.93% | 84.79% | 34.27% | -25.88% |
Centrica Rg 11.07.2025 / 10:41:12 |
1.554 | 16.13% | 10.10% | -2.66% | -6.07% | 2.96% | 12.94% | 94.91% |
Coca-Cola HBC N 11.07.2025 / 10:40:03 |
39.30 | 43.43% | 69.85% | -2.43% | 0.10% | 3.82% | 44.17% | 111.52% |
Compass Group Rg 11.07.2025 / 10:41:00 |
25.19 | -4.25% | 18.02% | 0.96% | -1.22% | -0.65% | 14.73% | 43.73% |
ConvaTec Grp Rg 11.07.2025 / 10:36:31 |
2.634 | 19.49% | 8.35% | -0.60% | -8.41% | 4.21% | 7.25% | 20.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Lloyds Banking G Rg 11.07.2025 / 10:41:16 |
0.7564 | -0.87% |
0.7618 09:35 |
0.7560 10:41 |
0.7898 23.05.25 |
0.5244 10.01.25 |
6'308'665 |
JD Sports Fsn Rg 11.07.2025 / 10:39:45 |
0.8878 | -1.93% |
0.8984 09:05 |
0.8864 10:36 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'126'788 |
Vodafone Group Rg 11.07.2025 / 10:39:44 |
0.8092 | 0.00% |
0.8150 09:27 |
0.8076 10:16 |
0.8240 07.07.25 |
0.624 09.04.25 |
611'980 |
Taylor Wimpey Rg 11.07.2025 / 10:41:17 |
1.125 | -0.27% |
1.129 09:23 |
1.125 09:15 |
1.245 06.02.25 |
0.9886 07.04.25 |
116'954 |
Tritax Big Box Rg 11.07.2025 / 10:33:36 |
1.423 | -0.91% |
1.431 09:04 |
1.423 09:08 |
1.520 24.06.25 |
1.219 09.04.25 |
47'367 |
Centrica Rg 11.07.2025 / 10:41:12 |
1.554 | 0.39% |
1.555 09:22 |
1.544 09:05 |
1.689 16.06.25 |
1.319 10.01.25 |
642'172 |
BT Group Rg 11.07.2025 / 10:39:35 |
1.949 | -0.66% |
1.961 09:20 |
1.943 09:00 |
1.988 10.07.25 |
1.373 13.01.25 |
1'226'713 |
LondonMetric Rg 11.07.2025 / 10:39:35 |
1.936 | 0.00% |
1.939 10:20 |
1.930 09:00 |
2.068 24.06.25 |
1.674 09.04.25 |
108'906 |
M&G Rg 11.07.2025 / 10:38:17 |
2.575 | -0.23% |
2.582 10:24 |
2.571 09:48 |
2.616 18.06.25 |
1.716 07.04.25 |
216'526 |
Legal & General Rg 11.07.2025 / 10:41:12 |
2.517 | -0.18% |
2.526 09:05 |
2.515 10:36 |
2.662 07.02.25 |
2.0765 07.04.25 |
721'923 |
Glencore Rg 11.07.2025 / 10:39:50 |
3.099 | -0.67% |
3.109 10:18 |
3.088 09:17 |
3.907 20.01.25 |
2.101 07.04.25 |
804'788 |
Intl. Cons. Air Rg 11.07.2025 / 10:40:52 |
3.719 | 0.70% |
3.745 09:30 |
3.696 09:00 |
3.745 11.07.25 |
2.101 07.04.25 |
408'330 |
ConvaTec Grp Rg 11.07.2025 / 10:36:31 |
2.634 | -0.53% |
2.636 09:02 |
2.614 09:32 |
3.110 05.06.25 |
2.188 03.01.25 |
186'563 |
Sainsbury Rg 11.07.2025 / 10:39:50 |
2.864 | 0.92% |
2.864 09:34 |
2.844 09:00 |
2.970 01.07.25 |
2.236 10.04.25 |
320'578 |
Barclays Rg 11.07.2025 / 10:41:01 |
3.401 | -0.96% |
3.453 09:05 |
3.399 10:41 |
3.453 11.07.25 |
2.239 07.04.25 |
1'233'420 |
Kingfisher Rg 11.07.2025 / 10:41:12 |
2.794 | -1.06% |
2.815 09:33 |
2.778 09:07 |
3.176 14.05.25 |
2.272 13.01.25 |
404'458 |
Rentokil Initial Rg 11.07.2025 / 10:39:38 |
3.424 | 0.12% |
3.433 09:02 |
3.401 09:30 |
4.272 14.02.25 |
3.061 09.04.25 |
217'982 |
Tesco Rg 11.07.2025 / 10:40:13 |
4.026 | 0.37% |
4.043 09:23 |
4.015 09:00 |
4.079 27.06.25 |
3.103 10.04.25 |
610'052 |
Marks & Spencer Rg 11.07.2025 / 10:41:25 |
3.320 | 0.45% |
3.346 09:17 |
3.315 09:00 |
4.173 22.04.25 |
3.1925 27.01.25 |
152'470 |
Brit Land Co REI Rg 11.07.2025 / 10:40:52 |
3.486 | -1.19% |
3.506 10:23 |
3.477 09:37 |
4.134 20.05.25 |
3.282 09.04.25 |
212'560 |
BP Rg 11.07.2025 / 10:41:11 |
3.983 | 2.47% |
4.006 10:14 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
2'462'996 |
Haleon Rg 11.07.2025 / 10:40:56 |
3.703 | -0.48% |
3.728 09:01 |
3.688 10:23 |
4.194 30.05.25 |
3.541 09.04.25 |
538'784 |
NatWest Grp Rg 11.07.2025 / 10:41:12 |
4.926 | -1.28% |
5.008 09:00 |
4.917 10:33 |
5.366 04.06.25 |
3.69 10.01.25 |
899'547 |
Melrose Ind Rg 11.07.2025 / 10:41:02 |
5.284 | -1.16% |
5.324 10:01 |
5.284 10:40 |
6.826 05.03.25 |
3.762 09.04.25 |
76'566 |