Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 17:30:01
- 892.50
- -0.03%
- -0.26
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 16.07.2025 / 17:30:01 |
892.50 | -0.03% | -0.26 | 0 | |||
Admiral Group Rg 16.07.2025 / 17:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 16.07.2025 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 16.07.2025 / 17:30:00 |
46.99 | 0.00% | 0.00 | 0 | |||
Associat Brit Fo Rg 16.07.2025 / 17:30:00 |
21.14 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% | 0.00 | 0 | |||
Aviva Rg 16.07.2025 / 17:30:00 |
6.356 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 16.07.2025 / 17:30:00 |
10.690 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 16.07.2025 / 17:30:00 |
18.645 | 0.00% | 0.00 | 0 | |||
Barclays Rg 16.07.2025 / 17:30:00 |
3.439 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 16.07.2025 / 17:30:00 |
3.763 | 0.00% | 0.00 | 0 | |||
Beazley Rg 16.07.2025 / 17:30:00 |
9.140 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 16.07.2025 / 17:30:00 |
36.22 | 0.00% | 0.00 | 0 | |||
BP Rg 16.07.2025 / 17:30:00 |
3.968 | 0.00% | 0.00 | 0 | |||
Brit Amer Tobacc Rg 16.07.2025 / 17:30:00 |
38.68 | 0.00% | 0.00 | 0 | |||
Brit Land Co REI Rg 16.07.2025 / 17:30:00 |
3.456 | 0.00% | 0.00 | 0 | |||
BT Group Rg 16.07.2025 / 17:30:00 |
1.966 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 16.07.2025 / 17:30:00 |
22.81 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 0.00% | 0.00 | 0 | |||
Centrica Rg 16.07.2025 / 17:30:00 |
1.535 | 0.00% | 0.00 | 0 | |||
Coca-Cola HBC N 16.07.2025 / 17:30:00 |
39.26 | 0.00% | 0.00 | 0 | |||
Compass Group Rg 16.07.2025 / 17:30:00 |
24.99 | 0.00% | 0.00 | 0 | |||
ConvaTec Grp Rg 16.07.2025 / 17:30:00 |
2.400 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 16.07.2025 / 17:30:01 |
892.50 | 8.96% | 15.57% | 0.90% | 1.26% | 6.69% | 9.15% | 24.92% |
Admiral Group Rg 16.07.2025 / 17:30:00 |
32.84 | 24.58% | 21.99% | 0.52% | -2.32% | 2.82% | 26.72% | 72.93% |
Anglo American Rg 16.07.2025 / 17:30:00 |
22.30 | -5.83% | 12.59% | 3.19% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 15.53% | 9.42% | -0.91% | 4.42% | 10.14% | -8.13% | 86.30% |
Ashtead Group Rg 16.07.2025 / 17:30:00 |
46.99 | -4.88% | -14.47% | -0.95% | 5.24% | 17.95% | -13.14% | 22.37% |
Associat Brit Fo Rg 16.07.2025 / 17:30:00 |
21.14 | 3.02% | -10.54% | 2.82% | 1.59% | -3.21% | -14.84% | 32.37% |
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.10% | -1.13% | 0.98% | -0.72% | 1.14% | -14.58% | -6.00% |
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 4.20% | 14.35% | 1.38% | 2.13% | 2.33% | 0.97% | 42.84% |
Aviva Rg 16.07.2025 / 17:30:00 |
6.356 | 35.87% | 46.52% | 3.45% | 3.05% | 17.83% | 32.03% | 61.52% |
Babcock Intl Grp Rg 16.07.2025 / 17:30:00 |
10.690 | 113.37% | 170.63% | -2.20% | 0.75% | 36.35% | 104.99% | 241.10% |
BAE Systems Rg 16.07.2025 / 17:30:00 |
18.645 | 62.48% | 67.60% | -0.51% | -3.42% | 11.95% | 47.27% | 134.82% |
Barclays Rg 16.07.2025 / 17:30:00 |
3.439 | 28.46% | 124.36% | 1.37% | 5.73% | 17.07% | 49.23% | 128.23% |
Barratt Redrow Rg 16.07.2025 / 17:30:00 |
3.763 | -14.59% | -33.28% | -11.10% | -18.70% | -17.08% | -23.73% | -20.02% |
Beazley Rg 16.07.2025 / 17:30:00 |
9.140 | 11.74% | 74.59% | 2.67% | -1.51% | 0.44% | 33.92% | 92.26% |
Berkeley Grp Hld Rg 16.07.2025 / 17:30:00 |
36.22 | -7.60% | 0.00% | -0.88% | -12.89% | -8.86% | 0.00% | 0.00% |
BP Rg 16.07.2025 / 17:30:00 |
3.968 | 1.28% | -14.77% | 3.00% | 2.90% | 10.82% | -12.47% | 6.18% |
Brit Amer Tobacc Rg 16.07.2025 / 17:30:00 |
38.68 | 34.59% | 68.61% | 7.25% | 5.86% | 21.94% | 54.94% | 11.04% |
Brit Land Co REI Rg 16.07.2025 / 17:30:00 |
3.456 | -4.32% | -13.41% | -4.00% | -12.37% | -9.77% | -16.20% | -24.43% |
BT Group Rg 16.07.2025 / 17:30:00 |
1.966 | 36.34% | 59.17% | -0.34% | 3.90% | 17.60% | 39.46% | 12.49% |
Bunzl Rg 16.07.2025 / 17:30:00 |
22.81 | -30.96% | -28.67% | -1.08% | 2.47% | -4.88% | -28.47% | -21.78% |
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 26.39% | -13.48% | 2.29% | 15.94% | 76.10% | 65.92% | -22.84% |
Centrica Rg 16.07.2025 / 17:30:00 |
1.535 | 15.12% | 9.14% | -2.60% | -8.06% | 0.34% | 10.75% | 75.37% |
Coca-Cola HBC N 16.07.2025 / 17:30:00 |
39.26 | 44.02% | 70.55% | 0.31% | 0.28% | 4.11% | 43.39% | 103.63% |
Compass Group Rg 16.07.2025 / 17:30:00 |
24.99 | -5.70% | 16.23% | -0.24% | -0.10% | -0.72% | 14.01% | 35.85% |
ConvaTec Grp Rg 16.07.2025 / 17:30:00 |
2.400 | 8.30% | -1.80% | -8.88% | -15.19% | -6.18% | -3.30% | 10.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Lloyds Banking G Rg 16.07.2025 / 17:30:00 |
0.7658 | 0.00% |
0.7898 23.05.25 |
0.5244 10.01.25 |
18'254'647 | ||
JD Sports Fsn Rg 16.07.2025 / 17:30:00 |
0.8361 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'751'928 | ||
Vodafone Group Rg 16.07.2025 / 17:30:00 |
0.8208 | 0.00% |
0.8240 07.07.25 |
0.624 09.04.25 |
8'962'230 | ||
Taylor Wimpey Rg 16.07.2025 / 17:30:00 |
1.083 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
4'280'664 | ||
Tritax Big Box Rg 16.07.2025 / 17:29:55 |
1.423 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
633'149 | ||
Centrica Rg 16.07.2025 / 17:30:00 |
1.535 | 0.00% |
1.689 16.06.25 |
1.319 10.01.25 |
3'133'913 | ||
BT Group Rg 16.07.2025 / 17:30:00 |
1.966 | 0.00% |
1.988 10.07.25 |
1.373 13.01.25 |
2'019'969 | ||
LondonMetric Rg 16.07.2025 / 17:30:00 |
1.924 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
1'014'277 | ||
M&G Rg 16.07.2025 / 17:30:00 |
2.567 | 0.00% |
2.616 18.06.25 |
1.716 07.04.25 |
1'182'019 | ||
Legal & General Rg 16.07.2025 / 17:30:00 |
2.535 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
3'463'898 | ||
Glencore Rg 16.07.2025 / 17:30:00 |
3.076 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
5'909'713 | ||
Intl. Cons. Air Rg 16.07.2025 / 17:30:00 |
3.810 | 0.00% |
3.859 16.07.25 |
2.101 07.04.25 |
3'408'958 | ||
ConvaTec Grp Rg 16.07.2025 / 17:30:00 |
2.400 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
3'026'701 | ||
Sainsbury Rg 16.07.2025 / 17:30:00 |
2.844 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
1'388'563 | ||
Barclays Rg 16.07.2025 / 17:30:00 |
3.439 | 0.00% |
3.483 16.07.25 |
2.239 07.04.25 |
6'685'614 | ||
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'731'636 | ||
Rentokil Initial Rg 16.07.2025 / 17:30:00 |
3.425 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'052'470 | ||
Tesco Rg 16.07.2025 / 17:30:00 |
4.085 | 0.00% |
4.111 16.07.25 |
3.103 10.04.25 |
3'734'271 | ||
Marks & Spencer Rg 16.07.2025 / 17:30:00 |
3.308 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
1'545'166 | ||
Brit Land Co REI Rg 16.07.2025 / 17:30:00 |
3.456 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
785'336 | ||
BP Rg 16.07.2025 / 17:30:00 |
3.968 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
5'052'565 | ||
Haleon Rg 16.07.2025 / 17:30:00 |
3.610 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
5'111'075 | ||
Barratt Redrow Rg 16.07.2025 / 17:30:00 |
3.763 | 0.00% |
4.864 11.06.25 |
3.626 15.07.25 |
2'833'940 | ||
NatWest Grp Rg 16.07.2025 / 17:30:00 |
4.911 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'701'846 |