×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.01.2025 - 17:30:02
- 852.69
- 1.45%
- 12.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 1.45% | 12.18 | 0 | |||
|
3I Group Rg 17.01.2025 / 17:30:00 |
37.49 | 0.44% | 0.17 | 37.46 | 37.49 | 0 | |
|
Abrdn Rg 17.01.2025 / 17:30:00 |
1.375 | 0.95% | 0.01 | 1.374 | 1.376 | 0 | |
|
Admiral Group Rg 17.01.2025 / 17:30:00 |
26.57 | 0.72% | 0.19 | 26.55 | 26.58 | 0 | |
|
Anglo American 17.01.2025 / 17:30:00 |
25.44 | 3.58% | 0.88 | 25.43 | 25.45 | 0 | |
|
Antofagasta Rg 17.01.2025 / 17:30:00 |
17.705 | 1.84% | 0.32 | 17.685 | 18.040 | 0 | |
|
Ashtead Group Rg 17.01.2025 / 17:30:00 |
53.35 | 2.83% | 1.47 | 53.34 | 53.38 | 0 | |
|
Associat Brit Fo Rg 17.01.2025 / 17:30:00 |
20.20 | 2.64% | 0.52 | 20.20 | 20.21 | 0 | |
|
AstraZeneca Rg 17.01.2025 / 17:30:00 |
109.32 | 0.92% | 1.00 | 109.32 | 109.38 | 0 | |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | -0.20% | -0.02 | 7.932 | 7.940 | 0 | |
|
Aviva Rg 17.01.2025 / 17:30:00 |
4.961 | 0.96% | 0.05 | 4.960 | 5.054 | 0 | |
|
B&M EurValRet Rg 17.01.2025 / 17:30:00 |
3.148 | 1.12% | 0.04 | 3.141 | 3.146 | 0 | |
|
BAE Systems Rg 17.01.2025 / 17:30:00 |
12.215 | 0.87% | 0.11 | 12.215 | 12.220 | 0 | |
|
Barclays Rg 17.01.2025 / 17:30:00 |
2.880 | 1.87% | 0.05 | 2.880 | 2.881 | 0 | |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | 1.04% | 0.04 | 4.280 | 4.284 | 0 | |
|
BP Rg 17.01.2025 / 17:30:00 |
4.338 | 1.12% | 0.05 | 4.338 | 4.340 | 0 | |
|
Brit Amer Tobacc Rg 17.01.2025 / 17:30:00 |
29.56 | 1.67% | 0.49 | 29.51 | 29.56 | 0 | |
|
Brit Land Co REI Rg 17.01.2025 / 17:30:00 |
3.614 | 0.72% | 0.03 | 3.614 | 3.618 | 0 | |
|
BT Group Rg 17.01.2025 / 17:30:00 |
1.423 | 0.96% | 0.01 | 1.422 | 1.423 | 0 | |
|
Bunzl Rg 17.01.2025 / 17:30:00 |
34.40 | 1.59% | 0.54 | 34.38 | 34.42 | 0 | |
|
Burberry Group Rg 17.01.2025 / 17:30:00 |
9.966 | -0.74% | -0.07 | 9.962 | 10.160 | 0 | |
|
Centrica Rg 17.01.2025 / 17:30:00 |
1.363 | 1.17% | 0.02 | 1.362 | 1.363 | 0 | |
|
Coca-Cola HBC N 17.01.2025 / 17:30:00 |
27.96 | 1.38% | 0.38 | 27.86 | 28.00 | 0 | |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 0.09% | 0.03 | 26.79 | 26.81 | 0 | |
|
ConvaTec Grp Rg 17.01.2025 / 17:30:00 |
2.430 | 0.91% | 0.02 | 2.428 | 2.432 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 4.10% | 8.81% | 3.13% | 4.99% | 3.22% | 14.33% | 12.27% |
|
3I Group Rg 17.01.2025 / 17:30:00 |
37.49 | 4.54% | 53.96% | 4.07% | 5.62% | 14.18% | 60.60% | 163.75% |
|
Abrdn Rg 17.01.2025 / 17:30:00 |
1.375 | -3.61% | -23.74% | 2.04% | -1.72% | -2.72% | -23.23% | -43.67% |
|
Admiral Group Rg 17.01.2025 / 17:30:00 |
26.57 | 0.08% | -2.01% | 5.19% | 2.04% | 2.86% | 5.69% | -15.39% |
|
Anglo American 17.01.2025 / 17:30:00 |
25.44 | 3.72% | 24.00% | 4.89% | 8.76% | 4.33% | 43.24% | -25.70% |
|
Antofagasta Rg 17.01.2025 / 17:30:00 |
17.705 | 9.10% | 3.33% | 4.55% | 10.07% | -2.21% | 12.16% | 25.84% |
|
Ashtead Group Rg 17.01.2025 / 17:30:00 |
53.35 | 5.02% | -5.57% | 8.79% | 6.27% | -8.77% | 10.55% | -9.52% |
|
Associat Brit Fo Rg 17.01.2025 / 17:30:00 |
20.20 | -4.09% | -16.72% | 4.69% | -1.39% | -12.46% | -9.82% | -6.55% |
|
AstraZeneca Rg 17.01.2025 / 17:30:00 |
109.32 | 3.62% | 2.34% | -0.46% | 6.40% | -5.81% | 3.98% | 27.15% |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | 0.56% | 10.35% | 2.64% | 0.99% | -10.08% | 11.36% | 15.75% |
|
Aviva Rg 17.01.2025 / 17:30:00 |
4.961 | 5.04% | 13.28% | 5.15% | 8.32% | 7.24% | 15.10% | -14.17% |
|
B&M EurValRet Rg 17.01.2025 / 17:30:00 |
3.148 | -14.34% | -44.67% | -0.25% | -13.53% | -21.65% | -39.18% | -45.08% |
|
BAE Systems Rg 17.01.2025 / 17:30:00 |
12.215 | 5.53% | 8.85% | 2.52% | 5.44% | -5.58% | 4.20% | 108.43% |
|
Barclays Rg 17.01.2025 / 17:30:00 |
2.880 | 5.60% | 84.43% | 11.54% | 10.75% | 19.13% | 103.97% | 31.52% |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | -3.86% | -24.89% | 7.65% | -1.45% | -9.84% | -18.04% | -37.24% |
|
BP Rg 17.01.2025 / 17:30:00 |
4.338 | 9.49% | -7.86% | 1.89% | 14.37% | 7.01% | -2.78% | 10.42% |
|
Brit Amer Tobacc Rg 17.01.2025 / 17:30:00 |
29.56 | 1.15% | 26.72% | -0.44% | 2.73% | 11.03% | 28.11% | -4.50% |
|
Brit Land Co REI Rg 17.01.2025 / 17:30:00 |
3.614 | -0.66% | -10.10% | 5.92% | 1.95% | -13.08% | -3.70% | -34.00% |
|
BT Group Rg 17.01.2025 / 17:30:00 |
1.423 | -2.27% | 14.09% | 3.04% | -1.73% | -1.39% | 24.62% | -21.57% |
|
Bunzl Rg 17.01.2025 / 17:30:00 |
34.40 | 2.48% | 5.88% | 4.53% | 5.26% | -1.46% | 7.00% | 25.83% |
|
Burberry Group Rg 17.01.2025 / 17:30:00 |
9.966 | 3.21% | -29.35% | 4.28% | 3.60% | 26.57% | -19.24% | -41.80% |
|
Centrica Rg 17.01.2025 / 17:30:00 |
1.363 | 1.03% | -4.21% | 1.95% | 9.17% | 11.00% | -3.98% | 80.92% |
|
Coca-Cola HBC N 17.01.2025 / 17:30:00 |
27.96 | 1.17% | 19.81% | 1.60% | 3.75% | 0.94% | 19.56% | 4.71% |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 1.02% | 24.51% | -0.76% | 1.27% | 6.82% | 23.54% | 55.96% |
|
ConvaTec Grp Rg 17.01.2025 / 17:30:00 |
2.430 | 8.66% | -1.47% | 8.48% | 9.36% | 11.26% | -0.65% | 36.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Lloyds Banking G Rg 17.01.2025 / 17:30:00 |
0.5856 | 2.52% |
0.5892 15:50 |
0.5752 13:33 |
0.5892 17.01.25 |
0.5244 10.01.25 |
32'949'099 |
|
Vodafone Group Rg 17.01.2025 / 17:30:00 |
0.6950 | 0.20% |
0.6984 09:02 |
0.6892 10:01 |
0.6984 17.01.25 |
0.66 10.01.25 |
10'321'679 |
|
JD Sports Fsn Rg 17.01.2025 / 17:30:00 |
0.8594 | -2.85% |
0.8842 09:06 |
0.8590 17:29 |
1.043 07.01.25 |
0.8372 14.01.25 |
6'863'752 |
|
Taylor Wimpey Rg 17.01.2025 / 17:30:00 |
1.146 | 3.73% |
1.147 17:20 |
1.121 09:00 |
1.234 02.01.25 |