Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.03.2025 - 12:15:05
- 870.77
- 0.37%
- 3.24
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lloyds Banking G Rg 18.03.2025 / 12:00:08 |
0.7058 | 1.23% | 0.01 | 0.7056 | 0.7060 | 10'426'970 | |
Vodafone Group Rg 18.03.2025 / 11:59:43 |
0.7472 | -0.35% | 0.00 | 0.7472 | 0.7476 | 4'117'287 | |
Barclays Rg 18.03.2025 / 12:00:05 |
3.015 | 2.45% | 0.07 | 3.015 | 3.016 | 3'961'283 | |
BP Rg 18.03.2025 / 12:00:05 |
4.377 | 1.23% | 0.05 | 4.375 | 4.376 | 3'008'597 | |
Glencore Rg 18.03.2025 / 11:59:54 |
3.224 | 0.62% | 0.02 | 3.223 | 3.224 | 2'508'423 | |
Tesco Rg 18.03.2025 / 11:59:24 |
3.234 | -0.02% | 0.00 | 3.233 | 3.234 | 2'331'515 | |
Legal & General Rg 18.03.2025 / 12:00:00 |
2.480 | 0.98% | 0.02 | 2.480 | 2.481 | 1'964'480 | |
HSBC Hldg Rg 18.03.2025 / 12:00:09 |
8.943 | 1.91% | 0.17 | 8.942 | 8.943 | 1'878'551 | |
Sainsbury Rg 18.03.2025 / 11:59:55 |
2.348 | 1.16% | 0.03 | 2.348 | 2.350 | 1'559'578 | |
NatWest Grp Rg 18.03.2025 / 12:00:05 |
4.574 | 1.89% | 0.09 | 4.573 | 4.575 | 1'493'738 | |
BT Group Rg 18.03.2025 / 11:58:48 |
1.612 | 1.34% | 0.02 | 1.612 | 1.612 | 1'197'621 | |
Rolls-Royce Hldg Rg 18.03.2025 / 11:58:22 |
8.094 | 0.92% | 0.07 | 8.090 | 8.094 | 1'179'181 | |
Taylor Wimpey Rg 18.03.2025 / 11:56:05 |
1.151 | 1.28% | 0.01 | 1.150 | 1.151 | 1'050'834 | |
Intl. Cons. Air Rg 18.03.2025 / 12:00:08 |
2.952 | 2.07% | 0.06 | 2.951 | 2.953 | 1'018'509 | |
JD Sports Fsn Rg 18.03.2025 / 11:59:57 |
0.7684 | 3.31% | 0.02 | 0.7680 | 0.7686 | 972'322 | |
Haleon Rg 18.03.2025 / 11:58:52 |
3.889 | -0.79% | -0.03 | 3.888 | 3.890 | 822'905 | |
Marks & Spencer Rg 18.03.2025 / 12:00:02 |
3.271 | 2.31% | 0.07 | 3.270 | 3.272 | 819'774 | |
Phoenix Grp Rg 18.03.2025 / 11:56:15 |
5.845 | 1.52% | 0.09 | 5.840 | 5.850 | 622'711 | |
Standard Charter Rg 18.03.2025 / 11:59:28 |
11.810 | 1.57% | 0.18 | 11.810 | 11.815 | 528'935 | |
BAE Systems Rg 18.03.2025 / 11:59:47 |
16.510 | 0.73% | 0.12 | 16.505 | 16.515 | 527'423 | |
Prudential Rg 18.03.2025 / 11:59:35 |
7.792 | 0.96% | 0.07 | 7.790 | 7.796 | 526'521 | |
RELX Rg 18.03.2025 / 12:00:04 |
37.60 | -1.39% | -0.53 | 37.59 | 37.61 | 507'286 | |
Shell Rg 18.03.2025 / 12:00:08 |
26.94 | 0.69% | 0.19 | 26.94 | 26.95 | 494'099 | |
Centrica Rg 18.03.2025 / 11:58:53 |
1.443 | -0.16% | 0.00 | 1.442 | 1.443 | 479'021 | |
Kingfisher Rg 18.03.2025 / 12:00:08 |
2.644 | 0.76% | 0.02 | 2.644 | 2.645 | 413'387 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 18.03.2025 / 12:15:08 |
870.77 | 6.31% | 12.31% | 2.72% | -1.05% | 6.67% | 12.39% | 18.22% |
Admiral Group Rg 18.03.2025 / 11:54:10 |
30.16 | 14.83% | 12.44% | 0.67% | 5.60% | 15.07% | 8.94% | 16.47% |
Anglo American 18.03.2025 / 12:00:04 |
23.79 | -1.18% | 18.15% | 5.95% | -2.94% | 0.32% | 30.63% | -36.06% |
Antofagasta Rg 18.03.2025 / 11:59:53 |
19.320 | 18.86% | 12.57% | 10.16% | 5.31% | 18.89% | 0.78% | 12.81% |
Ashtead Group Rg 18.03.2025 / 11:59:36 |
43.85 | -12.02% | -20.90% | 1.83% | -13.83% | -11.44% | -17.20% | -20.72% |
Associat Brit Fo Rg 18.03.2025 / 12:00:02 |
18.910 | -8.38% | -20.44% | -2.43% | -1.56% | -7.67% | -18.21% | 8.11% |
AstraZeneca Rg 18.03.2025 / 11:59:41 |
119.28 | 13.91% | 12.51% | 3.74% | 1.27% | 14.23% | 16.67% | 24.78% |
Auto Trader Gr Rg 18.03.2025 / 11:58:52 |
7.642 | -3.54% | 5.85% | 0.98% | -2.03% | -3.66% | 2.06% | 12.54% |
Aviva Rg 18.03.2025 / 11:58:50 |
5.584 | 19.11% | 28.45% | 6.20% | 9.92% | 20.89% | 16.45% | -0.45% |
B&M EurValRet Rg 18.03.2025 / 11:58:51 |
2.744 | -24.42% | -51.18% | 1.44% | -8.87% | -25.03% | -48.52% | -51.63% |
BAE Systems Rg 18.03.2025 / 11:59:47 |
16.510 | 42.83% | 47.33% | 4.86% | 23.28% | 42.57% | 24.25% | 126.38% |
Barclays Rg 18.03.2025 / 12:00:05 |
3.015 | 9.94% | 92.00% | 6.67% | -2.03% | 14.51% | 72.05% | 71.56% |
Barratt Redrow Rg 18.03.2025 / 11:59:46 |
4.353 | -2.68% | -23.97% | 0.25% | -1.63% | 0.51% | -6.35% | -23.29% |
Beazley Rg 18.03.2025 / 11:58:23 |
9.025 | 10.15% | 72.11% | 1.29% | 8.08% | 10.74% | 32.77% | 119.43% |
Berkeley Grp Hld Rg 18.03.2025 / 11:57:05 |
36.74 | -7.14% | 0.00% | 0.49% | -2.80% | -5.99% | 0.00% | 0.00% |
BP Rg 18.03.2025 / 12:00:05 |
4.377 | 10.35% | -7.13% | 6.33% | -5.46% | 14.52% | -12.14% | 17.44% |
Brit Amer Tobacc Rg 18.03.2025 / 12:00:00 |
31.61 | 11.17% | 39.28% | 0.48% | 4.32% | 9.60% | 30.78% | 2.26% |
Brit Land Co REI Rg 18.03.2025 / 11:58:47 |
3.628 | 0.30% | -9.22% | 2.78% | -1.14% | 1.45% | -2.08% | -30.94% |
BT Group Rg 18.03.2025 / 11:58:48 |
1.612 | 10.30% | 28.77% | 3.17% | 9.24% | 11.72% | 54.58% | -11.38% |
Bunzl Rg 18.03.2025 / 11:59:30 |
29.66 | -10.53% | -7.57% | 0.14% | -13.68% | -10.34% | -1.72% | 3.39% |
Centrica Rg 18.03.2025 / 11:58:53 |
1.443 | 8.38% | 2.76% | -0.19% | 6.61% | 12.04% | 12.65% | 84.23% |
Coca-Cola HBC N 18.03.2025 / 11:59:54 |
34.46 | 26.63% | 49.96% | 0.00% | 4.87% | 26.88% | 40.31% | 99.77% |
Compass Group Rg 18.03.2025 / 11:59:30 |
26.25 | 0.00% | 23.26% | -0.11% | -6.72% | -0.87% | 22.24% | 55.47% |
ConvaTec Grp Rg 18.03.2025 / 11:58:25 |
2.604 | 16.61% | 5.73% | -0.91% | 6.55% | 17.83% | -8.73% | 31.77% |
CRH PLC Rg 18.03.2025 / 11:59:50 |
74.94 | 0.76% | 38.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 18.03.2025 / 12:15:08 |
870.77 | 0.37% |
872.13 10:23 |
867.52 09:00 |
892.47 03.03.25 |
818.2151 02.01.25 |
|
Admiral Group Rg 18.03.2025 / 11:54:10 |
30.16 | -0.36% |
30.37 09:00 |
30.12 11:30 |
31.71 06.03.25 |
24.92 09.01.25 |
23'850 |
Anglo American 18.03.2025 / 12:00:04 |
23.79 | 1.65% |
24.01 09:34 |
23.75 11:59 |
26.42 20.01.25 |
22.125 13.03.25 |
181'660 |
Antofagasta Rg 18.03.2025 / 11:59:53 |
19.320 | 2.01% |
19.530 10:28 |
19.070 09:00 |
21.09 19.02.25 |
15.845 03.01.25 |
103'046 |
Ashtead Group Rg 18.03.2025 / 11:59:36 |
43.85 | 0.90% |
44.08 10:29 |
43.55 09:09 |
55.88 22.01.25 |
42.49 14.03.25 |
46'206 |
Associat Brit Fo Rg 18.03.2025 / 12:00:02 |
18.910 | 0.59% |
18.925 09:09 |
18.825 09:16 |
20.62 03.01.25 |
18.19 05.02.25 |
50'466 |
AstraZeneca Rg 18.03.2025 / 11:59:41 |
119.28 | 0.17% |
119.76 10:23 |
118.82 09:04 |
122.08 26.02.25 |
104 02.01.25 |
197'975 |
Auto Trader Gr Rg 18.03.2025 / 11:58:52 |
7.642 | 0.16% |
7.650 09:03 |
7.602 11:20 |
8.036 05.02.25 |
7.512 13.03.25 |
58'810 |
Aviva Rg 18.03.2025 / 11:58:50 |
5.584 | 0.22% |
5.594 09:07 |
5.564 09:41 |
5.594 18.03.25 |
4.644 08.01.25 |
371'243 |
B&M EurValRet Rg 18.03.2025 / 11:58:51 |
2.744 | -0.09% |
2.789 09:58 |
2.733 11:20 |
3.787 06.01.25 |
2.547 24.02.25 |
407'844 |
BAE Systems Rg 18.03.2025 / 11:59:47 |
16.510 | 0.73% |
16.585 11:15 |
16.025 09:04 |
16.670 17.03.25 |
11.275 06.01.25 |
527'423 |
Barclays Rg 18.03.2025 / 12:00:05 |
3.015 | 2.45% |
3.023 11:08 |
2.951 09:02 |
3.161 03.03.25 |
2.5515 13.01.25 |
3'961'283 |
Barratt Redrow Rg 18.03.2025 / 11:59:46 |
4.353 | 1.52% |
4.374 10:18 |
4.302 09:00 |
4.779 12.02.25 |
3.919 09.01.25 |
239'861 |
Beazley Rg 18.03.2025 / 11:58:23 |
9.025 | 0.17% |
9.090 09:30 |
8.980 09:00 |
9.250 05.03.25 |
7.68 13.01.25 |
81'842 |
Berkeley Grp Hld Rg 18.03.2025 / 11:57:05 |
36.74 | 0.93% |
36.80 09:56 |
36.26 09:14 |
39.66 02.01.25 |
34.65 14.01.25 |
19'496 |
BP Rg 18.03.2025 / 12:00:05 |
4.377 | 1.23% |
4.404 09:31 |
4.339 09:02 |
4.712 12.02.25 |
3.9465 02.01.25 |
3'008'597 |
Brit Amer Tobacc Rg 18.03.2025 / 12:00:00 |
31.61 | -1.06% |
32.10 09:00 |
31.49 09:47 |
34.16 11.02.25 |
28.38 15.01.25 |
122'331 |
Brit Land Co REI Rg 18.03.2025 / 11:58:47 |
3.628 | 0.14% |
3.630 09:00 |
3.604 09:22 |
3.802 06.02.25 |
3.372 10.01.25 |
161'710 |
BT Group Rg 18.03.2025 / 11:58:48 |
1.612 | 1.34% |
1.618 11:40 |
1.591 09:44 |
1.619 10.03.25 |
1.373 13.01.25 |
1'197'621 |
Bunzl Rg 18.03.2025 / 11:59:30 |
29.66 | 0.34% |
29.70 09:02 |
29.44 09:25 |
34.86 13.02.25 |
28.84 13.03.25 |
59'243 |
Centrica Rg 18.03.2025 / 11:58:53 |
1.443 | -0.16% |
1.453 09:01 |
1.440 09:11 |
1.533 25.02.25 |
1.319 10.01.25 |
479'021 |
Coca-Cola HBC N 18.03.2025 / 11:59:54 |
34.46 | -0.17% |
34.60 10:02 |
34.43 11:46 |
35.10 12.03.25 |
26.92 15.01.25 |
27'315 |
Compass Group Rg 18.03.2025 / 11:59:30 |
26.25 | -0.94% |
26.60 09:00 |
26.12 11:20 |
28.53 18.02.25 |
25.77 07.03.25 |
234'254 |
ConvaTec Grp Rg 18.03.2025 / 11:58:25 |
2.604 | 0.77% |
2.606 11:54 |
2.576 09:25 |
2.704 06.03.25 |
2.188 03.01.25 |
228'993 |
CRH PLC Rg 18.03.2025 / 11:59:50 |
74.94 | 0.46% |
75.08 09:11 |
74.56 11:16 |
88.52 18.02.25 |
70.68 10.03.25 |
21'789 |