Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2025 - 09:49:58
- 878.96
- 0.11%
- 0.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 08.07.2025 / 09:35:00 |
4.891 | 0.45% | 0.02 | 4.891 | 4.892 | 302'418 | |
Barratt Redrow Rg 08.07.2025 / 09:34:56 |
4.198 | -0.24% | -0.01 | 4.195 | 4.201 | 33'231 | |
Tesco Rg 08.07.2025 / 09:33:38 |
4.011 | -0.83% | -0.03 | 4.009 | 4.011 | 108'992 | |
BP Rg 08.07.2025 / 09:34:33 |
3.729 | 0.51% | 0.02 | 3.729 | 3.730 | 312'540 | |
Haleon Rg 08.07.2025 / 09:34:19 |
3.691 | -0.32% | -0.01 | 3.689 | 3.692 | 152'835 | |
Brit Land Co REI Rg 08.07.2025 / 09:32:00 |
3.572 | -0.89% | -0.03 | 3.566 | 3.570 | 18'397 | |
Intl. Cons. Air Rg 08.07.2025 / 09:34:50 |
3.584 | 1.19% | 0.04 | 3.583 | 3.586 | 208'213 | |
Rentokil Initial Rg 08.07.2025 / 09:34:59 |
3.495 | -0.82% | -0.03 | 3.494 | 3.498 | 21'768 | |
Marks & Spencer Rg 08.07.2025 / 09:33:47 |
3.372 | -0.79% | -0.03 | 3.369 | 3.374 | 22'131 | |
Barclays Rg 08.07.2025 / 09:34:40 |
3.360 | 0.61% | 0.02 | 3.358 | 3.359 | 254'722 | |
Glencore Rg 08.07.2025 / 09:35:01 |
3.030 | 1.81% | 0.05 | 3.029 | 3.031 | 1'194'194 | |
Sainsbury Rg 08.07.2025 / 09:34:02 |
2.844 | -0.32% | -0.01 | 2.842 | 2.846 | 88'445 | |
Kingfisher Rg 08.07.2025 / 09:32:10 |
2.813 | -0.99% | -0.03 | 2.812 | 2.814 | 118'147 | |
ConvaTec Grp Rg 08.07.2025 / 09:32:01 |
2.607 | -0.80% | -0.02 | 2.600 | 2.606 | 84'304 | |
M&G Rg 08.07.2025 / 09:33:45 |
2.556 | -0.12% | 0.00 | 2.554 | 2.557 | 58'506 | |
Legal & General Rg 08.07.2025 / 09:34:37 |
2.495 | -0.24% | -0.01 | 2.495 | 2.496 | 86'970 | |
LondonMetric Rg 08.07.2025 / 09:30:05 |
1.961 | -0.56% | -0.01 | 1.956 | 1.958 | 66'790 | |
BT Group Rg 08.07.2025 / 09:34:06 |
1.951 | -0.69% | -0.01 | 1.950 | 1.952 | 280'430 | |
Centrica Rg 08.07.2025 / 09:35:00 |
1.582 | 0.19% | 0.00 | 1.582 | 1.583 | 1'130'621 | |
Tritax Big Box Rg 08.07.2025 / 09:34:55 |
1.441 | -0.83% | -0.01 | 1.438 | 1.443 | 46'504 | |
Taylor Wimpey Rg 08.07.2025 / 09:33:40 |
1.122 | 0.54% | 0.01 | 1.121 | 1.123 | 190'277 | |
JD Sports Fsn Rg 08.07.2025 / 09:34:39 |
0.8754 | 0.16% | 0.00 | 0.8748 | 0.8760 | 105'260 | |
Vodafone Group Rg 08.07.2025 / 09:34:22 |
0.8060 | -0.71% | -0.01 | 0.8058 | 0.8062 | 324'283 | |
Lloyds Banking G Rg 08.07.2025 / 09:34:38 |
0.7557 | 0.15% | 0.00 | 0.7554 | 0.7558 | 1'945'602 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 08.07.2025 / 09:34:47 |
42.74 | -9.83% | -27.36% | 0.35% | -2.58% | -1.79% | -18.01% | -12.49% |
Rolls-Royce Hldg Rg 08.07.2025 / 09:34:40 |
9.678 | 70.45% | 223.91% | 0.20% | 9.18% | 32.43% | 115.55% | 1'042.87% |
Sage Grp Rg 08.07.2025 / 09:35:00 |
12.180 | -4.39% | 3.52% | -2.59% | -3.18% | 3.00% | 15.31% | 87.08% |
Sainsbury Rg 08.07.2025 / 09:34:02 |
2.844 | 4.05% | -5.03% | -1.28% | 0.57% | 15.61% | 11.66% | 33.07% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 08.07.2025 / 09:34:34 |
6.630 | -4.93% | -24.98% | -2.26% | -6.14% | -1.13% | -26.43% | -33.64% |
Severn Trent Rg 08.07.2025 / 09:34:50 |
26.53 | 6.43% | 3.63% | -2.18% | -2.07% | -1.78% | 3.94% | -3.21% |
Shell Rg 08.07.2025 / 09:34:59 |
25.64 | 3.11% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 08.07.2025 / 09:33:51 |
10.985 | 12.19% | 3.06% | -0.49% | -1.74% | 10.52% | 2.14% | -2.33% |
Smiths Group Rg 08.07.2025 / 09:28:15 |
22.48 | 31.25% | 27.24% | 0.18% | 0.85% | 22.24% | 32.12% | 58.13% |
Spirax Grp Rg 08.07.2025 / 09:32:58 |
60.90 | -10.56% | -42.02% | 2.30% | 1.42% | 1.75% | -27.54% | -43.10% |
SSE Rg 08.07.2025 / 09:34:58 |
18.560 | 15.04% | -0.01% | 0.87% | 4.36% | 15.64% | 1.64% | 9.49% |
St. James's Rg 08.07.2025 / 09:34:27 |
11.840 | 35.69% | 71.29% | -1.66% | 6.33% | 31.18% | 115.57% | 4.45% |
Standard Charter Rg 08.07.2025 / 09:34:43 |
12.310 | 23.26% | 83.94% | 0.70% | 6.44% | 19.86% | 73.38% | 104.07% |
Taylor Wimpey Rg 08.07.2025 / 09:33:40 |
1.122 | -8.86% | -23.54% | -5.98% | -7.43% | 3.17% | -25.32% | -3.08% |
Tesco Rg 08.07.2025 / 09:33:38 |
4.011 | 9.79% | 39.51% | 0.81% | 4.05% | 16.06% | 30.29% | 56.64% |
Tritax Big Box Rg 08.07.2025 / 09:34:55 |
1.441 | 9.50% | -14.02% | -2.02% | -3.09% | 5.03% | -6.37% | -21.12% |
Unilever Rg 08.07.2025 / 09:34:50 |
44.66 | -0.97% | 18.29% | 0.22% | -4.10% | -4.72% | 2.30% | 17.36% |
Unite Group Rg 08.07.2025 / 09:35:00 |
8.100 | 1.08% | -21.90% | -3.16% | -5.15% | -5.87% | -10.74% | -25.59% |
United Utilities Rg 08.07.2025 / 09:33:47 |
11.015 | 5.50% | 4.40% | -4.71% | -5.25% | 0.09% | 5.76% | 8.28% |
Vodafone Group Rg 08.07.2025 / 09:34:22 |
0.8060 | 18.68% | 18.44% | 4.32% | 10.59% | 16.58% | 13.46% | -36.32% |
Weir Group Rg 08.07.2025 / 09:33:08 |
25.18 | 15.51% | 33.35% | 1.08% | 0.96% | 14.56% | 30.60% | 77.26% |
Whitbread Rg 08.07.2025 / 09:32:31 |
29.24 | -0.81% | -19.93% | 0.48% | 0.72% | 15.71% | 0.93% | 15.89% |
Wise-A Rg 08.07.2025 / 09:32:57 |
10.550 | -0.94% | 20.08% | 2.62% | -2.31% | 8.82% | 45.02% | 198.72% |
WPP Rg 08.07.2025 / 09:32:11 |
5.204 | -36.94% | -30.72% | -0.92% | -6.17% | -6.27% | -29.64% | -33.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 08.07.2025 / 09:35:00 |
4.891 | 0.45% |
4.902 09:06 |
4.875 09:01 |
5.366 04.06.25 |
3.69 10.01.25 |
302'418 |
Barratt Redrow Rg 08.07.2025 / 09:34:56 |
4.198 | -0.24% |
4.217 09:10 |
4.196 09:26 |
4.864 11.06.25 |
3.871 07.04.25 |
33'231 |
Tesco Rg 08.07.2025 / 09:33:38 |
4.011 | -0.83% |
4.037 09:01 |
4.008 09:27 |
4.079 27.06.25 |
3.103 10.04.25 |
108'992 |
BP Rg 08.07.2025 / 09:34:33 |
3.729 | 0.51% |
3.732 09:33 |
3.715 09:22 |
4.712 12.02.25 |
3.294 09.04.25 |
312'540 |
Haleon Rg 08.07.2025 / 09:34:19 |
3.691 | -0.32% |
3.714 09:00 |
3.689 09:29 |
4.194 30.05.25 |
3.541 09.04.25 |
152'835 |
Brit Land Co REI Rg 08.07.2025 / 09:32:00 |
3.572 | -0.89% |
3.602 09:00 |
3.572 09:32 |
4.134 20.05.25 |
3.282 09.04.25 |
18'397 |
Intl. Cons. Air Rg 08.07.2025 / 09:34:50 |
3.584 | 1.19% |
3.597 09:27 |
3.557 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
208'213 |
Rentokil Initial Rg 08.07.2025 / 09:34:59 |
3.495 | -0.82% |
3.515 09:00 |
3.482 09:18 |
4.272 14.02.25 |
3.061 09.04.25 |
21'768 |
Marks & Spencer Rg 08.07.2025 / 09:33:47 |
3.372 | -0.79% |
3.382 09:07 |
3.349 09:00 |
4.173 22.04.25 |
3.1925 27.01.25 |
22'131 |
Barclays Rg 08.07.2025 / 09:34:40 |
3.360 | 0.61% |
3.365 09:33 |
3.348 09:01 |
3.403 27.06.25 |
2.239 07.04.25 |
254'722 |
Glencore Rg 08.07.2025 / 09:35:01 |
3.030 | 1.81% |
3.044 09:02 |
3.012 09:16 |
3.907 20.01.25 |
2.101 07.04.25 |
1'194'194 |
Sainsbury Rg 08.07.2025 / 09:34:02 |
2.844 | -0.32% |
2.858 09:01 |
2.840 09:13 |
2.970 01.07.25 |
2.236 10.04.25 |
88'445 |
Kingfisher Rg 08.07.2025 / 09:32:10 |
2.813 | -0.99% |
2.842 09:04 |
2.811 09:12 |
3.176 14.05.25 |
2.272 13.01.25 |
118'147 |
ConvaTec Grp Rg 08.07.2025 / 09:32:01 |
2.607 | -0.80% |
2.635 09:00 |
2.606 09:30 |
3.110 05.06.25 |
2.188 03.01.25 |
84'304 |
M&G Rg 08.07.2025 / 09:33:45 |
2.556 | -0.12% |
2.560 09:20 |
2.554 09:00 |
2.616 18.06.25 |
1.716 07.04.25 |
58'506 |
Legal & General Rg 08.07.2025 / 09:34:37 |
2.495 | -0.24% |
2.499 09:14 |
2.494 09:02 |
2.662 07.02.25 |
2.0765 07.04.25 |
86'970 |
LondonMetric Rg 08.07.2025 / 09:30:05 |
1.961 | -0.56% |
1.974 09:07 |
1.961 09:30 |
2.068 24.06.25 |
1.674 09.04.25 |
66'790 |
BT Group Rg 08.07.2025 / 09:34:06 |
1.951 | -0.69% |
1.963 09:21 |
1.951 09:34 |
1.975 04.07.25 |
1.373 13.01.25 |
280'430 |
Centrica Rg 08.07.2025 / 09:35:00 |
1.582 | 0.19% |
1.583 09:32 |
1.567 09:08 |
1.689 16.06.25 |
1.319 10.01.25 |
1'130'621 |
Tritax Big Box Rg 08.07.2025 / 09:34:55 |
1.441 | -0.83% |
1.450 09:00 |
1.441 09:34 |
1.520 24.06.25 |
1.219 09.04.25 |
46'504 |
Taylor Wimpey Rg 08.07.2025 / 09:33:40 |
1.122 | 0.54% |
1.124 09:10 |
1.117 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
190'277 |
JD Sports Fsn Rg 08.07.2025 / 09:34:39 |
0.8754 | 0.16% |
0.8796 09:00 |
0.8741 09:33 |
1.043 07.01.25 |
0.6116 09.04.25 |
105'260 |
Vodafone Group Rg 08.07.2025 / 09:34:22 |
0.8060 | -0.71% |
0.8090 09:05 |
0.8058 09:00 |
0.8240 07.07.25 |
0.624 09.04.25 |
324'283 |
Lloyds Banking G Rg 08.07.2025 / 09:34:38 |
0.7557 | 0.15% |
0.7568 09:07 |
0.7536 09:01 |
0.7898 23.05.25 |
0.5244 10.01.25 |
1'945'602 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |