Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 0.00% | 0.00 | 0 | |||
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | 0.00% | 0.00 | 0 | |||
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | 0.00% | 0.00 | 0 | |||
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% | 0.00 | 0 | |||
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | 0.00% | 0.00 | 0 | |||
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | 0.00% | 0.00 | 0 | |||
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% | 0.00 | 0 | |||
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.00% | 0.00 | 0 | |||
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 0.00% | 0.00 | 0 | |||
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | 0.00% | 0.00 | 0 | |||
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -9.63% | -27.20% | -0.49% | -1.86% | -0.92% | -18.86% | -11.92% |
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 68.89% | 220.95% | 1.45% | 8.30% | 39.46% | 112.30% | 1'013.17% |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -4.92% | 2.95% | -3.13% | -2.74% | 6.52% | 12.07% | 91.50% |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 3.76% | -5.29% | -0.77% | 2.12% | 21.79% | 9.21% | 36.71% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -4.67% | -24.78% | -2.62% | -1.06% | 6.26% | -26.71% | -29.67% |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 7.41% | 4.58% | -1.89% | 1.43% | 4.42% | 7.67% | -2.95% |
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 5.99% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 12.16% | 3.04% | 0.29% | -1.22% | 13.87% | 5.11% | -2.53% |
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | 30.61% | 26.61% | -0.71% | 0.68% | 26.51% | 31.30% | 57.85% |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | -9.79% | -41.52% | 1.15% | 7.02% | 6.37% | -27.88% | -38.86% |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 15.80% | 0.64% | 2.03% | 6.57% | 20.50% | 1.13% | 10.15% |
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | 35.16% | 70.63% | -1.56% | 2.95% | 41.23% | 106.08% | 7.55% |
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | 22.09% | 82.20% | -0.76% | 2.16% | 28.02% | 66.67% | 93.28% |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -7.64% | -22.51% | -7.82% | -0.88% | 7.92% | -25.81% | -4.40% |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 9.99% | 39.77% | 0.83% | 3.68% | 23.69% | 30.71% | 57.30% |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 8.74% | -14.62% | -2.37% | -1.23% | 12.03% | -8.56% | -19.11% |
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | -0.77% | 18.53% | 1.62% | -2.81% | -3.51% | 4.18% | 18.43% |
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | 0.56% | -22.31% | -4.96% | -2.57% | -2.01% | -10.98% | -21.93% |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 6.52% | 5.42% | -2.10% | -2.31% | 5.02% | 9.60% | 9.06% |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 19.33% | 19.08% | 5.40% | 11.11% | 23.55% | 16.27% | -36.61% |
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 14.27% | 31.93% | -0.87% | 2.80% | 18.00% | 27.45% | 77.16% |
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | -0.31% | -19.52% | 4.11% | 3.16% | 17.79% | -0.52% | 19.61% |
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -2.45% | 18.25% | -0.05% | -9.38% | 13.56% | 38.42% | 234.95% |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -36.60% | -30.35% | 1.39% | -6.09% | -1.43% | -29.58% | -35.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 0.00% |
9.832 30.06.25 |
5.568 15.01.25 |
720'255 | ||
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.00% |
19.030 24.06.25 |
14.475 06.03.25 |
532'198 | ||
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
201'861 | ||
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
1'102'710 | ||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
132'562 | ||
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
115'651 | ||
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
610'438 | ||
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
104'087 | ||
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | 0.00% |
22.64 18.06.25 |
16.72 07.04.25 |
61'308 | ||
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
20'625 | ||
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | 0.00% |
12.000 01.07.25 |
7.41 07.04.25 |
132'511 | ||
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
637'521 | ||
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
1'232'377 | ||
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% |
4.079 27.06.25 |
3.103 10.04.25 |
1'796'503 | ||
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
548'430 | ||
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
193'536 | ||
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
70'453 | ||
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
296'872 | ||
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 0.00% |
0.8228 04.07.25 |
0.624 09.04.25 |
13'983'474 | ||
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | 0.00% |
8.366 02.01.25 |
4.906 09.04.25 |
271'865 | ||
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 0.00% |
25.59 16.06.25 |
18.75 07.04.25 |
51'854 | ||
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
56'523 | ||
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
71'605 | ||
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
184'593 |