Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 09:49:05
- 894.59
- -0.10%
- -0.92
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 11.07.2025 / 09:32:19 |
29.15 | 0.71% | 0.21 | 29.13 | 29.16 | 183'790 | |
Croda Intl Rg 11.07.2025 / 09:33:35 |
30.22 | -1.02% | -0.31 | 30.22 | 30.27 | 2'858 | |
Whitbread Rg 11.07.2025 / 09:33:25 |
30.54 | -0.36% | -0.11 | 30.53 | 30.57 | 2'089 | |
Halma Rg 11.07.2025 / 09:33:06 |
32.22 | -0.59% | -0.19 | 32.20 | 32.24 | 6'541 | |
Admiral Group Rg 11.07.2025 / 09:33:15 |
32.56 | 0.56% | 0.18 | 32.54 | 32.58 | 4'209 | |
Berkeley Grp Hld Rg 11.07.2025 / 09:33:10 |
36.80 | -0.22% | -0.08 | 36.80 | 36.86 | 1'375 | |
Brit Amer Tobacc Rg 11.07.2025 / 09:34:00 |
37.44 | 1.27% | 0.47 | 37.43 | 37.45 | 58'725 | |
Experian Rg 11.07.2025 / 09:34:05 |
38.72 | -0.98% | -0.39 | 38.72 | 38.74 | 7'382 | |
Coca-Cola HBC N 11.07.2025 / 09:31:01 |
39.26 | 0.41% | 0.16 | 39.22 | 39.26 | 4'660 | |
RELX Rg 11.07.2025 / 09:34:08 |
40.03 | 0.33% | 0.13 | 40.02 | 40.04 | 36'227 | |
Rio Tinto Rg 11.07.2025 / 09:33:55 |
44.12 | -0.98% | -0.44 | 44.12 | 44.14 | 43'944 | |
Unilever Rg 11.07.2025 / 09:34:04 |
45.19 | -0.13% | -0.06 | 45.18 | 45.20 | 22'692 | |
DCC Rg 11.07.2025 / 09:32:53 |
47.60 | -0.34% | -0.16 | 47.60 | 47.66 | 2'096 | |
Ashtead Group Rg 11.07.2025 / 09:34:08 |
48.62 | -1.14% | -0.56 | 48.61 | 48.63 | 8'586 | |
Intertek Group Rg 11.07.2025 / 09:33:15 |
49.12 | -0.85% | -0.42 | 49.08 | 49.12 | 4'670 | |
Diploma Rg 11.07.2025 / 09:32:53 |
49.28 | -0.16% | -0.08 | 49.26 | 49.30 | 3'243 | |
Reckitt Benck Gr Rg 11.07.2025 / 09:33:35 |
50.68 | -0.53% | -0.27 | 50.68 | 50.70 | 4'926 | |
Spirax Grp Rg 11.07.2025 / 09:32:06 |
62.30 | -1.58% | -1.00 | 62.30 | 62.40 | 1'686 | |
CRH PLC Rg 11.07.2025 / 09:31:41 |
70.22 | -0.85% | -0.60 | 70.22 | 70.26 | 2'926 | |
Intercont Hotels Rg 11.07.2025 / 09:34:08 |
88.82 | -0.31% | -0.28 | 88.78 | 88.84 | 8'342 | |
AstraZeneca Rg 11.07.2025 / 09:33:45 |
105.58 | -0.63% | -0.67 | 105.58 | 105.62 | 35'353 | |
LSE Group Rg 11.07.2025 / 09:32:42 |
108.65 | -0.23% | -0.25 | 108.65 | 108.75 | 10'170 | |
Next Rg 11.07.2025 / 09:34:05 |
122.60 | 0.20% | 0.25 | 122.55 | 122.65 | 4'669 | |
Games Workshop G Rg 11.07.2025 / 09:31:00 |
159.95 | -0.40% | -0.65 | 159.90 | 160.10 | 352 | |
Flutter Entmt Rg 11.07.2025 / 09:32:18 |
214.60 | 0.80% | 1.70 | 214.40 | 214.70 | 759 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 11.07.2025 / 09:33:55 |
44.12 | -5.57% | -23.93% | 3.47% | 3.25% | 1.31% | -16.09% | -7.93% |
Rolls-Royce Hldg Rg 11.07.2025 / 09:34:02 |
9.870 | 71.34% | 225.61% | 2.49% | 13.11% | 35.98% | 119.28% | 1'024.93% |
Sage Grp Rg 11.07.2025 / 09:34:08 |
12.215 | -4.23% | 3.69% | 0.64% | -2.79% | 4.49% | 14.80% | 84.67% |
Sainsbury Rg 11.07.2025 / 09:33:15 |
2.860 | 3.50% | -5.53% | 0.53% | 0.07% | 10.21% | 7.04% | 31.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 11.07.2025 / 09:34:04 |
6.586 | -5.53% | -25.46% | -1.55% | -4.96% | -4.30% | -29.91% | -33.96% |
Severn Trent Rg 11.07.2025 / 09:32:40 |
26.37 | 4.94% | 2.17% | -2.19% | -2.44% | -3.69% | -0.57% | -4.11% |
Shell Rg 11.07.2025 / 09:33:21 |
26.65 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 11.07.2025 / 09:33:37 |
11.295 | 16.84% | 7.34% | 1.78% | 2.96% | 17.50% | 2.64% | 1.72% |
Smiths Group Rg 11.07.2025 / 09:32:53 |
22.96 | 34.52% | 30.41% | 2.68% | 2.68% | 28.19% | 29.13% | 61.61% |
Spirax Grp Rg 11.07.2025 / 09:32:06 |
62.30 | -7.52% | -40.06% | 0.89% | 4.88% | 8.44% | -30.00% | -40.98% |
SSE Rg 11.07.2025 / 09:34:08 |
18.560 | 14.27% | -0.69% | -0.88% | 2.09% | 12.53% | -0.44% | 8.98% |
St. James's Rg 11.07.2025 / 09:34:03 |
12.155 | 41.53% | 78.67% | 4.02% | 11.92% | 36.43% | 114.37% | 6.48% |
Standard Charter Rg 11.07.2025 / 09:34:09 |
12.905 | 30.03% | 94.04% | 6.83% | 12.81% | 25.85% | 78.05% | 121.66% |
Taylor Wimpey Rg 11.07.2025 / 09:33:10 |
1.127 | -7.88% | -22.71% | -0.35% | -7.28% | 0.31% | -28.35% | -0.22% |
Tesco Rg 11.07.2025 / 09:33:15 |
4.030 | 8.88% | 38.36% | -0.54% | 1.46% | 12.99% | 26.73% | 53.38% |
Tritax Big Box Rg 11.07.2025 / 09:31:36 |
1.424 | 8.21% | -15.03% | -1.32% | -3.78% | 3.12% | -12.10% | -22.21% |
Unilever Rg 11.07.2025 / 09:34:04 |
45.19 | -0.37% | 19.00% | 0.27% | -2.57% | -5.76% | 1.92% | 17.72% |
Unite Group Rg 11.07.2025 / 09:34:06 |
8.050 | 0.06% | -22.69% | -1.23% | -2.66% | -5.92% | -14.90% | -27.33% |
United Utilities Rg 11.07.2025 / 09:32:36 |
10.995 | 4.40% | 3.32% | -1.74% | -5.58% | -1.22% | 3.58% | 8.21% |
Vodafone Group Rg 11.07.2025 / 09:33:12 |
0.8120 | 18.30% | 18.06% | -0.51% | 10.09% | 14.49% | 14.95% | -37.06% |
Weir Group Rg 11.07.2025 / 09:33:03 |
25.97 | 19.67% | 38.16% | 3.96% | 3.06% | 21.79% | 29.46% | 83.19% |
Whitbread Rg 11.07.2025 / 09:33:25 |
30.54 | 3.93% | -16.10% | 3.88% | 9.54% | 20.36% | 3.88% | 20.72% |
Wise-A Rg 11.07.2025 / 09:34:03 |
10.800 | 1.70% | 23.28% | 4.45% | 5.06% | 11.83% | 41.69% | 202.21% |
WPP Rg 11.07.2025 / 09:34:02 |
4.251 | -47.28% | -42.08% | -18.90% | -22.68% | -19.07% | -41.97% | -45.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 11.07.2025 / 09:33:55 |
44.12 | -0.98% |
44.71 09:00 |
44.12 09:21 |
51.65 14.02.25 |
40.2575 09.04.25 |
43'944 |
Rolls-Royce Hldg Rg 11.07.2025 / 09:34:02 |
9.870 | 1.02% |
9.894 09:30 |
9.762 09:00 |
9.898 10.07.25 |
5.568 15.01.25 |
216'537 |
Sage Grp Rg 11.07.2025 / 09:34:08 |
12.215 | -0.08% |
12.300 09:02 |
12.210 09:30 |
13.490 06.02.25 |
10.985 07.04.25 |
51'914 |
Sainsbury Rg 11.07.2025 / 09:33:15 |
2.860 | 0.78% |
2.862 09:21 |
2.844 09:00 |
2.970 01.07.25 |
2.236 10.04.25 |
227'777 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 11.07.2025 / 09:34:04 |
6.586 | -0.66% |
6.604 09:03 |
6.573 09:08 |
7.382 14.02.25 |
5.87 09.04.25 |
36'894 |
Severn Trent Rg 11.07.2025 / 09:32:40 |
26.37 | 0.11% |
26.44 09:20 |
26.19 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
13'089 |
Shell Rg 11.07.2025 / 09:33:21 |
26.65 | 0.14% |
26.65 09:19 |
26.51 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
183'544 |
Smith & Nephew Rg 11.07.2025 / 09:33:37 |
11.295 | -2.29% |
11.395 09:00 |
11.293 09:32 |
11.835 05.03.25 |
9.401 09.04.25 |
35'683 |
Smiths Group Rg 11.07.2025 / 09:32:53 |
22.96 | -0.30% |
23.03 09:00 |
22.96 09:32 |
23.10 10.07.25 |
16.72 07.04.25 |
1'789 |
Spirax Grp Rg 11.07.2025 / 09:32:06 |
62.30 | -1.58% |
62.83 09:00 |
62.15 09:29 |
82.45 30.01.25 |
53.8 07.04.25 |
1'686 |
SSE Rg 11.07.2025 / 09:34:08 |
18.560 | 0.45% |
18.628 09:11 |
18.515 09:01 |
19.205 10.07.25 |
14.475 06.03.25 |
60'503 |
St. James's Rg 11.07.2025 / 09:34:03 |
12.155 | -0.65% |
12.210 09:00 |
12.095 09:10 |
12.250 10.07.25 |
7.41 07.04.25 |
19'369 |
Standard Charter Rg 11.07.2025 / 09:34:09 |
12.905 | 0.31% |
12.945 09:05 |
12.870 09:02 |
12.965 10.07.25 |
8.728 09.04.25 |
84'357 |
Taylor Wimpey Rg 11.07.2025 / 09:33:10 |
1.127 | -0.09% |
1.129 09:23 |
1.125 09:15 |
1.245 06.02.25 |
0.9886 07.04.25 |
63'781 |
Tesco Rg 11.07.2025 / 09:33:15 |
4.030 | 0.47% |
4.043 09:23 |
4.015 09:00 |
4.079 27.06.25 |
3.103 10.04.25 |
211'158 |
Tritax Big Box Rg 11.07.2025 / 09:31:36 |
1.424 | -0.84% |
1.431 09:04 |
1.423 09:08 |
1.520 24.06.25 |
1.219 09.04.25 |
29'439 |
Unilever Rg 11.07.2025 / 09:34:04 |
45.19 | -0.13% |
45.43 09:17 |
45.12 09:31 |
49.10 22.04.25 |
43.13 18.02.25 |
22'692 |
Unite Group Rg 11.07.2025 / 09:34:06 |
8.050 | -0.74% |
8.090 09:05 |
8.045 09:31 |
8.855 14.02.25 |
7.815 09.01.25 |
4'029 |
United Utilities Rg 11.07.2025 / 09:32:36 |
10.995 | 0.25% |
11.025 09:21 |
10.925 09:01 |
11.825 03.06.25 |
9.28 14.01.25 |
14'470 |
Vodafone Group Rg 11.07.2025 / 09:33:12 |
0.8120 | 0.35% |
0.8150 09:27 |
0.8079 09:00 |
0.8240 07.07.25 |
0.624 09.04.25 |
334'565 |
Weir Group Rg 11.07.2025 / 09:33:03 |
25.97 | -0.73% |
26.02 09:02 |
25.90 09:28 |
26.19 10.07.25 |
18.75 07.04.25 |
4'230 |
Whitbread Rg 11.07.2025 / 09:33:25 |
30.54 | -0.36% |
30.74 09:01 |
30.51 09:29 |
30.74 11.07.25 |
22.54 07.04.25 |
2'089 |
Wise-A Rg 11.07.2025 / 09:34:03 |
10.800 | 0.19% |
10.840 09:18 |
10.770 09:00 |
12.210 05.06.25 |
8.325 07.04.25 |
23'894 |
WPP Rg 11.07.2025 / 09:34:02 |
4.251 | -2.48% |
4.308 09:00 |
4.238 09:30 |
8.366 02.01.25 |
4.238 11.07.25 |
112'430 |