Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 11:17:08
- 891.66
- -0.43%
- -3.86
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 11.07.2025 / 11:01:42 |
29.27 | 1.11% | 0.32 | 29.26 | 29.28 | 202'230 | |
Croda Intl Rg 11.07.2025 / 10:59:06 |
30.21 | -1.05% | -0.32 | 30.20 | 30.23 | 9'287 | |
Whitbread Rg 11.07.2025 / 11:02:00 |
30.47 | -0.59% | -0.18 | 30.46 | 30.48 | 16'995 | |
Halma Rg 11.07.2025 / 10:58:33 |
32.22 | -0.59% | -0.19 | 32.20 | 32.22 | 24'308 | |
Admiral Group Rg 11.07.2025 / 10:58:29 |
32.42 | 0.12% | 0.04 | 32.38 | 32.40 | 12'642 | |
Berkeley Grp Hld Rg 11.07.2025 / 11:01:54 |
36.86 | -0.05% | -0.02 | 36.84 | 36.88 | 6'315 | |
Brit Amer Tobacc Rg 11.07.2025 / 11:01:39 |
37.50 | 1.43% | 0.53 | 37.49 | 37.51 | 343'129 | |
Experian Rg 11.07.2025 / 11:01:02 |
38.75 | -0.91% | -0.36 | 38.74 | 38.76 | 41'047 | |
Coca-Cola HBC N 11.07.2025 / 11:01:02 |
39.24 | 0.36% | 0.14 | 39.22 | 39.26 | 19'696 | |
RELX Rg 11.07.2025 / 11:02:03 |
39.95 | 0.11% | 0.05 | 39.94 | 39.95 | 125'051 | |
Rio Tinto Rg 11.07.2025 / 11:02:11 |
44.10 | -1.03% | -0.46 | 44.09 | 44.11 | 142'467 | |
Unilever Rg 11.07.2025 / 11:02:07 |
45.08 | -0.39% | -0.18 | 45.06 | 45.07 | 101'356 | |
DCC Rg 11.07.2025 / 11:00:51 |
47.66 | -0.21% | -0.10 | 47.62 | 47.66 | 12'701 | |
Ashtead Group Rg 11.07.2025 / 11:02:08 |
48.38 | -1.63% | -0.80 | 48.37 | 48.40 | 23'256 | |
Diploma Rg 11.07.2025 / 10:59:39 |
49.12 | -0.49% | -0.24 | 49.10 | 49.14 | 7'758 | |
Intertek Group Rg 11.07.2025 / 11:00:06 |
49.14 | -0.81% | -0.40 | 49.12 | 49.14 | 17'818 | |
Reckitt Benck Gr Rg 11.07.2025 / 11:01:19 |
50.58 | -0.73% | -0.37 | 50.56 | 50.60 | 32'109 | |
Spirax Grp Rg 11.07.2025 / 10:58:43 |
62.10 | -1.90% | -1.20 | 62.05 | 62.10 | 4'058 | |
CRH PLC Rg 11.07.2025 / 11:00:22 |
70.30 | -0.73% | -0.52 | 70.30 | 70.34 | 10'074 | |
Intercont Hotels Rg 11.07.2025 / 11:02:00 |
88.96 | -0.16% | -0.14 | 88.92 | 89.00 | 21'845 | |
AstraZeneca Rg 11.07.2025 / 11:02:09 |
105.49 | -0.72% | -0.76 | 105.48 | 105.50 | 85'721 | |
LSE Group Rg 11.07.2025 / 11:01:15 |
108.00 | -0.83% | -0.90 | 107.95 | 108.00 | 23'420 | |
Next Rg 11.07.2025 / 10:59:57 |
122.30 | -0.04% | -0.05 | 122.25 | 122.35 | 14'987 | |
Games Workshop G Rg 11.07.2025 / 11:01:30 |
159.70 | -0.56% | -0.90 | 159.60 | 159.90 | 2'423 | |
Flutter Entmt Rg 11.07.2025 / 11:00:22 |
214.80 | 0.89% | 1.90 | 214.70 | 214.90 | 2'155 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 11.07.2025 / 11:02:11 |
44.10 | -5.57% | -23.93% | 3.41% | 3.19% | 1.31% | -16.14% | -7.93% |
Rolls-Royce Hldg Rg 11.07.2025 / 11:01:43 |
9.798 | 71.34% | 225.61% | 1.74% | 12.29% | 35.98% | 117.68% | 1'024.93% |
Sage Grp Rg 11.07.2025 / 11:02:01 |
12.285 | -4.23% | 3.69% | 1.22% | -2.23% | 4.49% | 15.46% | 84.67% |
Sainsbury Rg 11.07.2025 / 11:01:46 |
2.866 | 3.50% | -5.53% | 0.74% | 0.28% | 10.21% | 7.26% | 31.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 11.07.2025 / 11:01:23 |
6.542 | -5.53% | -25.46% | -2.21% | -5.60% | -4.30% | -30.37% | -33.96% |
Severn Trent Rg 11.07.2025 / 11:00:22 |
26.31 | 4.94% | 2.17% | -2.41% | -2.66% | -3.69% | -0.79% | -4.11% |
Shell Rg 11.07.2025 / 11:01:39 |
26.63 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 11.07.2025 / 11:01:01 |
11.320 | 16.84% | 7.34% | 2.00% | 3.19% | 17.50% | 2.86% | 1.72% |
Smiths Group Rg 11.07.2025 / 10:48:50 |
22.96 | 34.52% | 30.41% | 2.68% | 2.68% | 28.19% | 29.13% | 61.61% |
Spirax Grp Rg 11.07.2025 / 10:58:43 |
62.10 | -7.52% | -40.06% | 0.57% | 4.55% | 8.44% | -30.22% | -40.98% |
SSE Rg 11.07.2025 / 11:01:14 |
18.450 | 14.27% | -0.69% | -1.47% | 1.49% | 12.53% | -1.03% | 8.98% |
St. James's Rg 11.07.2025 / 11:01:38 |
12.180 | 41.53% | 78.67% | 4.24% | 12.15% | 36.43% | 114.81% | 6.48% |
Standard Charter Rg 11.07.2025 / 11:01:54 |
12.730 | 30.03% | 94.04% | 5.38% | 11.28% | 25.85% | 75.63% | 121.66% |
Taylor Wimpey Rg 11.07.2025 / 11:01:48 |
1.123 | -7.88% | -22.71% | -0.75% | -7.65% | 0.31% | -28.64% | -0.22% |
Tesco Rg 11.07.2025 / 11:01:39 |
4.023 | 8.88% | 38.36% | -0.72% | 1.28% | 12.99% | 26.51% | 53.38% |
Tritax Big Box Rg 11.07.2025 / 10:56:39 |
1.421 | 8.21% | -15.03% | -1.52% | -3.99% | 3.12% | -12.28% | -22.21% |
Unilever Rg 11.07.2025 / 11:02:07 |
45.08 | -0.37% | 19.00% | 0.01% | -2.81% | -5.76% | 1.66% | 17.72% |
Unite Group Rg 11.07.2025 / 11:00:29 |
8.020 | 0.06% | -22.69% | -1.60% | -3.02% | -5.92% | -15.22% | -27.33% |
United Utilities Rg 11.07.2025 / 10:59:59 |
10.975 | 4.40% | 3.32% | -1.92% | -5.75% | -1.22% | 3.39% | 8.21% |
Vodafone Group Rg 11.07.2025 / 11:01:43 |
0.8092 | 18.30% | 18.06% | -0.86% | 9.71% | 14.49% | 14.55% | -37.06% |
Weir Group Rg 11.07.2025 / 10:58:56 |
25.84 | 19.67% | 38.16% | 3.44% | 2.54% | 21.79% | 28.81% | 83.19% |
Whitbread Rg 11.07.2025 / 11:02:00 |
30.47 | 3.93% | -16.10% | 3.64% | 9.29% | 20.36% | 3.64% | 20.72% |
Wise-A Rg 11.07.2025 / 11:00:48 |
10.760 | 1.70% | 23.28% | 4.06% | 4.67% | 11.83% | 41.16% | 202.21% |
WPP Rg 11.07.2025 / 11:01:33 |
4.206 | -47.28% | -42.08% | -19.76% | -23.50% | -19.07% | -42.58% | -45.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 11.07.2025 / 11:02:11 |
44.10 | -1.03% |
44.71 09:00 |
44.09 11:02 |
51.65 14.02.25 |
40.2575 09.04.25 |
142'467 |
Rolls-Royce Hldg Rg 11.07.2025 / 11:01:43 |
9.798 | 0.29% |
9.894 09:30 |
9.762 09:00 |
9.898 10.07.25 |
5.568 15.01.25 |
471'033 |
Sage Grp Rg 11.07.2025 / 11:02:01 |
12.285 | 0.49% |
12.300 09:02 |
12.205 09:34 |
13.490 06.02.25 |
10.985 07.04.25 |
273'300 |
Sainsbury Rg 11.07.2025 / 11:01:46 |
2.866 | 0.99% |
2.866 10:58 |
2.844 09:00 |
2.970 01.07.25 |
2.236 10.04.25 |
375'524 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 11.07.2025 / 11:01:23 |
6.542 | -1.33% |
6.604 09:03 |
6.542 11:01 |
7.382 14.02.25 |
5.87 09.04.25 |
103'007 |
Severn Trent Rg 11.07.2025 / 11:00:22 |
26.31 | -0.11% |
26.44 09:20 |
26.19 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
24'437 |
Shell Rg 11.07.2025 / 11:01:39 |
26.63 | 0.05% |
26.71 10:14 |
26.51 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
356'865 |
Smith & Nephew Rg 11.07.2025 / 11:01:01 |
11.320 | -2.08% |
11.395 09:00 |
11.260 10:28 |
11.835 05.03.25 |
9.401 09.04.25 |
119'942 |
Smiths Group Rg 11.07.2025 / 10:48:50 |
22.96 | -0.30% |
23.03 09:00 |
22.95 10:37 |
23.10 10.07.25 |
16.72 07.04.25 |
7'837 |
Spirax Grp Rg 11.07.2025 / 10:58:43 |
62.10 | -1.90% |
62.83 09:00 |
62.05 10:09 |
82.45 30.01.25 |
53.8 07.04.25 |
4'058 |
SSE Rg 11.07.2025 / 11:01:14 |
18.450 | -0.15% |
18.628 09:11 |
18.388 10:09 |
19.205 10.07.25 |
14.475 06.03.25 |
139'130 |
St. James's Rg 11.07.2025 / 11:01:38 |
12.180 | -0.45% |
12.210 09:00 |
12.095 09:10 |
12.250 10.07.25 |
7.41 07.04.25 |
58'780 |
Standard Charter Rg 11.07.2025 / 11:01:54 |
12.730 | -1.05% |
12.945 09:05 |
12.720 10:44 |
12.965 10.07.25 |
8.728 09.04.25 |
227'398 |
Taylor Wimpey Rg 11.07.2025 / 11:01:48 |
1.123 | -0.49% |
1.129 09:23 |
1.123 10:59 |
1.245 06.02.25 |
0.9886 07.04.25 |
212'313 |
Tesco Rg 11.07.2025 / 11:01:39 |
4.023 | 0.30% |
4.043 09:23 |
4.015 09:00 |
4.079 27.06.25 |
3.103 10.04.25 |
671'419 |
Tritax Big Box Rg 11.07.2025 / 10:56:39 |
1.421 | -1.04% |
1.431 09:04 |
1.420 10:42 |
1.520 24.06.25 |
1.219 09.04.25 |
67'524 |
Unilever Rg 11.07.2025 / 11:02:07 |
45.08 | -0.39% |
45.43 09:17 |
44.93 10:23 |
49.10 22.04.25 |
43.13 18.02.25 |
101'356 |
Unite Group Rg 11.07.2025 / 11:00:29 |
8.020 | -1.11% |
8.090 09:05 |
8.015 11:00 |
8.855 14.02.25 |
7.815 09.01.25 |
27'261 |
United Utilities Rg 11.07.2025 / 10:59:59 |
10.975 | 0.07% |
11.025 09:21 |
10.925 09:01 |
11.825 03.06.25 |
9.28 14.01.25 |
41'908 |
Vodafone Group Rg 11.07.2025 / 11:01:43 |
0.8092 | 0.00% |
0.8150 09:27 |
0.8076 10:16 |
0.8240 07.07.25 |
0.624 09.04.25 |
902'240 |
Weir Group Rg 11.07.2025 / 10:58:56 |
25.84 | -1.22% |
26.02 09:02 |
25.82 10:36 |
26.19 10.07.25 |
18.75 07.04.25 |
13'179 |
Whitbread Rg 11.07.2025 / 11:02:00 |
30.47 | -0.59% |
30.74 09:01 |
30.37 10:20 |
30.74 11.07.25 |
22.54 07.04.25 |
16'995 |
Wise-A Rg 11.07.2025 / 11:00:48 |
10.760 | -0.19% |
10.840 09:18 |
10.640 09:54 |
12.210 05.06.25 |
8.325 07.04.25 |
87'081 |
WPP Rg 11.07.2025 / 11:01:33 |
4.206 | -3.51% |
4.308 09:00 |
4.203 11:00 |
8.366 02.01.25 |
4.203 11.07.25 |
353'301 |