Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.03.2025 - 17:30:07
- 865.04
- -0.60%
- -5.25
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 21.03.2025 / 17:30:00 |
27.19 | 0.06% | 0.02 | 27.16 | 27.20 | 0 | |
Shell Rg 21.03.2025 / 17:30:00 |
27.35 | -0.55% | -0.15 | 27.34 | 27.39 | 0 | |
Croda Intl Rg 21.03.2025 / 17:30:00 |
28.86 | -5.19% | -1.58 | 28.83 | 28.88 | 0 | |
Admiral Group Rg 21.03.2025 / 17:30:00 |
29.32 | -0.58% | -0.17 | 29.31 | 29.33 | 0 | |
Bunzl Rg 21.03.2025 / 17:30:00 |
29.78 | -0.87% | -0.26 | 29.76 | 29.80 | 0 | |
Brit Amer Tobacc Rg 21.03.2025 / 17:30:00 |
31.48 | -0.32% | -0.10 | 31.48 | 31.49 | 0 | |
Coca-Cola HBC N 21.03.2025 / 17:30:00 |
34.82 | 0.69% | 0.24 | 34.80 | 34.84 | 0 | |
Experian Rg 21.03.2025 / 17:30:00 |
35.89 | -0.73% | -0.27 | 35.89 | 35.90 | 0 | |
Berkeley Grp Hld Rg 21.03.2025 / 17:30:00 |
36.22 | -1.12% | -0.41 | 36.20 | 36.22 | 0 | |
RELX Rg 21.03.2025 / 17:30:00 |
38.63 | 0.25% | 0.10 | 38.63 | 38.64 | 0 | |
Diploma Rg 21.03.2025 / 17:30:00 |
39.31 | -2.60% | -1.05 | 39.28 | 39.34 | 0 | |
Ashtead Group Rg 21.03.2025 / 17:30:00 |
43.58 | -0.50% | -0.22 | 43.57 | 43.59 | 0 | |
Unilever Rg 21.03.2025 / 17:30:00 |
45.53 | -0.13% | -0.06 | 45.52 | 45.55 | 0 | |
Rio Tinto Rg 21.03.2025 / 17:30:00 |
47.69 | -1.54% | -0.75 | 46.80 | 47.71 | 0 | |
Intertek Group Rg 21.03.2025 / 17:30:00 |
48.86 | -0.29% | -0.14 | 48.86 | 48.88 | 0 | |
Reckitt Benck Gr Rg 21.03.2025 / 17:30:00 |
51.92 | -0.15% | -0.08 | 51.90 | 51.94 | 0 | |
DCC Rg 21.03.2025 / 17:30:00 |
52.28 | -1.23% | -0.65 | 52.25 | 52.55 | 0 | |
Spirax Grp Rg 21.03.2025 / 17:30:00 |
66.88 | -1.73% | -1.18 | 66.85 | 67.00 | 0 | |
CRH PLC Rg 21.03.2025 / 17:30:00 |
73.02 | -3.78% | -2.87 | 72.98 | 73.08 | 0 | |
Intercont Hotels Rg 21.03.2025 / 17:30:00 |
83.58 | -2.51% | -2.15 | 83.56 | 83.64 | 0 | |
Next Rg 21.03.2025 / 17:30:00 |
97.90 | -0.39% | -0.38 | 96.06 | 97.92 | 0 | |
LSE Group Rg 21.03.2025 / 17:30:00 |
112.50 | -0.04% | -0.05 | 112.40 | 112.55 | 0 | |
AstraZeneca Rg 21.03.2025 / 17:30:00 |
116.38 | -1.32% | -1.56 | 116.06 | 116.40 | 0 | |
Games Workshop G Rg 21.03.2025 / 17:30:00 |
143.90 | -1.10% | -1.60 | 143.80 | 144.00 | 0 | |
Flutter Entmt Rg 21.03.2025 / 17:30:00 |
186.30 | -0.72% | -1.35 | 186.20 | 186.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 21.03.2025 / 17:30:00 |
47.69 | 2.65% | -17.30% | -1.00% | -6.20% | 1.58% | -4.68% | -13.45% |
Rolls-Royce Hldg Rg 21.03.2025 / 17:30:00 |
8.046 | 39.67% | 165.42% | 1.03% | 31.64% | 39.49% | 90.80% | 758.65% |
Sage Grp Rg 21.03.2025 / 17:30:00 |
11.930 | -7.17% | 0.51% | -0.75% | -8.20% | -7.41% | -5.50% | 67.99% |
Sainsbury Rg 21.03.2025 / 17:30:00 |
2.382 | -13.86% | -21.37% | 1.28% | -5.85% | -12.10% | -7.46% | -10.87% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 21.03.2025 / 17:30:00 |
6.918 | -1.00% | -21.88% | -0.92% | -2.65% | -0.23% | -23.12% | -47.86% |
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -1.51% | -4.11% | -0.08% | 1.11% | -1.91% | -4.16% | -15.78% |
Shell Rg 21.03.2025 / 17:30:00 |
27.35 | 11.07% | 7.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 21.03.2025 / 17:30:00 |
10.890 | 10.88% | 1.86% | -0.64% | 5.37% | 10.83% | 4.76% | -12.52% |
Smiths Group Rg 21.03.2025 / 17:30:00 |
19.770 | 16.62% | 13.05% | -0.20% | -4.12% | 15.34% | 17.68% | 33.90% |
Spirax Grp Rg 21.03.2025 / 17:30:00 |
66.88 | -0.58% | -35.56% | -3.50% | -12.52% | -1.51% | -36.95% | -47.85% |
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -3.00% | -15.69% | 2.04% | 3.81% | -3.48% | -4.14% | -6.53% |
St. James's Rg 21.03.2025 / 17:30:00 |
10.260 | 19.03% | 50.26% | 1.68% | -7.65% | 18.54% | 123.24% | -30.28% |
Standard Charter Rg 21.03.2025 / 17:30:00 |
11.560 | 18.13% | 76.28% | -1.49% | -1.97% | 18.10% | 72.15% | 132.08% |
Taylor Wimpey Rg 21.03.2025 / 17:30:00 |
1.138 | -6.00% | -21.14% | 0.69% | -0.91% | -5.56% | -19.24% | -21.22% |
Tesco Rg 21.03.2025 / 17:30:00 |
3.254 | -12.40% | 11.31% | -3.80% | -12.97% | -11.34% | 10.40% | 16.54% |
Tritax Big Box Rg 21.03.2025 / 17:30:00 |
1.423 | 7.23% | -15.80% | 0.82% | -2.97% | 9.25% | -9.51% | -40.56% |
Unilever Rg 21.03.2025 / 17:30:00 |
45.53 | 0.37% | 19.89% | 0.09% | 3.71% | -0.40% | 14.50% | 33.38% |
Unite Group Rg 21.03.2025 / 17:30:00 |
8.155 | 0.19% | -22.59% | 0.12% | -5.45% | 0.90% | -16.10% | -28.30% |
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -5.53% | -6.51% | -1.23% | 2.08% | -6.44% | -7.10% | -7.90% |
Vodafone Group Rg 21.03.2025 / 17:30:00 |
0.7521 | 8.99% | 8.77% | 2.22% | 13.59% | 11.89% | 9.25% | -41.36% |
Weir Group Rg 21.03.2025 / 17:30:00 |
23.66 | 10.06% | 27.07% | -0.25% | 2.82% | 8.04% | 16.84% | 26.93% |
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -10.89% | -28.06% | 2.89% | -3.50% | -11.86% | -22.21% | -6.54% |
Wise-A Rg 21.03.2025 / 17:30:00 |
9.525 | -9.93% | 9.19% | 5.31% | -5.69% | -9.46% | -2.68% | 72.65% |
WPP Rg 21.03.2025 / 17:30:00 |
6.286 | -23.92% | -16.42% | 1.55% | -16.73% | -24.21% | -16.04% | -40.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 21.03.2025 / 17:30:00 |
47.69 | -1.54% |
48.26 09:08 |
47.36 15:05 |
51.65 14.02.25 |
46.285 07.01.25 |
630'674 |
Rolls-Royce Hldg Rg 21.03.2025 / 17:30:00 |
8.046 | 1.03% |
8.056 17:25 |
7.920 09:00 |
8.180 19.03.25 |
5.568 15.01.25 |
4'142'719 |
Sage Grp Rg 21.03.2025 / 17:30:00 |
11.930 | 0.68% |
11.980 11:15 |
11.785 09:00 |
13.490 06.02.25 |
11.58 19.03.25 |
463'478 |
Sainsbury Rg 21.03.2025 / 17:30:00 |
2.382 | 0.85% |
2.406 09:00 |
2.368 09:51 |
2.790 06.01.25 |
2.28 17.03.25 |
872'210 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 21.03.2025 / 17:30:00 |
6.918 | -0.43% |
6.970 12:04 |
6.900 09:37 |
7.382 14.02.25 |
6.594 10.01.25 |
599'688 |
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -0.36% |
24.77 11:16 |
24.54 15:10 |
25.49 31.01.25 |
23.23 14.01.25 |
113'698 |
Shell Rg 21.03.2025 / 17:30:00 |
27.35 | -0.55% |
27.61 09:00 |
27.25 16:38 |
27.69 20.03.25 |
24.79 02.01.25 |
1'483'643 |
Smith & Nephew Rg 21.03.2025 / 17:30:00 |
10.890 | -0.73% |
10.920 09:15 |
10.820 15:00 |
11.835 05.03.25 |
9.74 14.01.25 |
457'994 |
Smiths Group Rg 21.03.2025 / 17:30:00 |
19.770 | -0.98% |
19.910 09:00 |
19.680 15:49 |
21.88 31.01.25 |
16.95 14.01.25 |
158'520 |
Spirax Grp Rg 21.03.2025 / 17:30:00 |
66.88 | -1.73% |
67.45 09:00 |
66.05 14:26 |
82.45 30.01.25 |
63.75 13.01.25 |
32'476 |
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -1.08% |
15.845 10:20 |
15.455 16:22 |
16.393 31.01.25 |
14.475 06.03.25 |
995'135 |
St. James's Rg 21.03.2025 / 17:30:00 |
10.260 | -0.29% |
10.340 12:47 |
10.190 09:01 |
11.540 19.02.25 |
8.045 13.01.25 |
232'446 |
Standard Charter Rg 21.03.2025 / 17:30:00 |
11.560 | -1.09% |
11.770 09:08 |
11.523 14:23 |
12.810 03.03.25 |
9.674 02.01.25 |
1'391'051 |
Taylor Wimpey Rg 21.03.2025 / 17:30:00 |
1.138 | -1.17% |
1.150 09:14 |
1.130 15:34 |
1.245 06.02.25 |
1.068 09.01.25 |
2'739'924 |
Tesco Rg 21.03.2025 / 17:30:00 |
3.254 | 0.84% |
3.262 16:57 |
3.207 09:51 |
3.980 11.02.25 |
3.189 19.03.25 |
4'704'273 |
Tritax Big Box Rg 21.03.2025 / 17:30:00 |
1.423 | -0.04% |
1.423 17:03 |
1.404 11:35 |
1.516 06.02.25 |
1.259 09.01.25 |
1'058'939 |
Unilever Rg 21.03.2025 / 17:30:00 |
45.53 | -0.13% |
45.84 09:00 |
45.34 15:10 |
47.62 12.02.25 |
43.13 18.02.25 |
646'266 |
Unite Group Rg 21.03.2025 / 17:30:00 |
8.155 | 0.43% |
8.160 17:01 |
8.083 15:26 |
8.855 14.02.25 |
7.815 09.01.25 |
138'089 |
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -1.15% |
9.940 10:17 |
9.798 15:10 |
10.590 02.01.25 |
9.28 14.01.25 |
331'963 |
Vodafone Group Rg 21.03.2025 / 17:30:00 |
0.7521 | 0.89% |
0.7578 13:47 |
0.7420 09:12 |
0.7582 18.03.25 |
0.6438 04.02.25 |
10'458'067 |
Weir Group Rg 21.03.2025 / 17:30:00 |
23.66 | -1.66% |
23.82 09:06 |
23.49 15:11 |
24.95 06.03.25 |
21.63 14.01.25 |
124'448 |
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -2.44% |
25.98 09:01 |
25.33 15:16 |
30.51 16.01.25 |
24.61 07.03.25 |
85'959 |
Wise-A Rg 21.03.2025 / 17:30:00 |
9.525 | -0.24% |
9.548 09:07 |
9.415 14:38 |
11.390 06.01.25 |
8.88 11.03.25 |
202'523 |
WPP Rg 21.03.2025 / 17:30:00 |
6.286 | -0.06% |
6.296 16:20 |
6.220 11:07 |
8.366 02.01.25 |
6.042 05.03.25 |
780'472 |