Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2025 - 14:13:30
- 879.12
- 0.13%
- 1.12
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 08.07.2025 / 13:58:00 |
4.916 | 0.97% | 0.05 | 4.915 | 4.916 | 2'314'983 | |
WPP Rg 08.07.2025 / 13:52:34 |
5.219 | 0.10% | 0.01 | 5.218 | 5.220 | 269'893 | |
Melrose Ind Rg 08.07.2025 / 13:55:50 |
5.276 | 0.23% | 0.01 | 5.274 | 5.278 | 194'876 | |
easyJet Rg 08.07.2025 / 13:58:28 |
5.362 | 1.02% | 0.05 | 5.362 | 5.364 | 267'982 | |
Land Sec REIT Rg 08.07.2025 / 13:55:52 |
5.913 | -1.09% | -0.07 | 5.910 | 5.915 | 272'024 | |
Aviva Rg 08.07.2025 / 13:57:54 |
6.174 | 0.13% | 0.01 | 6.172 | 6.174 | 321'157 | |
Phoenix Grp Rg 08.07.2025 / 13:55:01 |
6.435 | -0.04% | 0.00 | 6.430 | 6.435 | 90'203 | |
Frasers Grp Rg 08.07.2025 / 13:48:00 |
6.600 | -0.75% | -0.05 | 6.595 | 6.605 | 13'585 | |
Segro (REIT) Rg 08.07.2025 / 13:57:06 |
6.612 | -0.90% | -0.06 | 6.610 | 6.614 | 222'245 | |
Rightmove Rg 08.07.2025 / 13:58:03 |
7.808 | -0.23% | -0.02 | 7.808 | 7.810 | 181'300 | |
Unite Group Rg 08.07.2025 / 13:57:14 |
8.085 | -1.31% | -0.11 | 8.080 | 8.090 | 138'265 | |
Howden Join Grp Rg 08.07.2025 / 13:57:07 |
8.135 | -0.46% | -0.04 | 8.130 | 8.140 | 140'956 | |
Auto Trd Gr Rg-144A 08.07.2025 / 13:57:16 |
8.150 | -0.56% | -0.05 | 8.146 | 8.148 | 145'316 | |
Informa Rg 08.07.2025 / 13:55:56 |
8.154 | 0.64% | 0.05 | 8.152 | 8.154 | 116'281 | |
Beazley Rg 08.07.2025 / 13:57:42 |
8.940 | -0.45% | -0.04 | 8.935 | 8.940 | 212'233 | |
HSBC Hldg Rg 08.07.2025 / 13:58:29 |
8.974 | 0.43% | 0.04 | 8.974 | 8.975 | 1'237'850 | |
Prudential Rg 08.07.2025 / 13:57:45 |
9.130 | 1.44% | 0.13 | 9.128 | 9.132 | 733'210 | |
Entain Rg 08.07.2025 / 13:57:47 |
9.394 | 2.69% | 0.25 | 9.394 | 9.396 | 788'573 | |
Rolls-Royce Hldg Rg 08.07.2025 / 13:57:00 |
9.706 | -0.13% | -0.01 | 9.706 | 9.708 | 1'792'945 | |
Natl Grid Rg 08.07.2025 / 13:57:08 |
10.225 | -1.16% | -0.12 | 10.220 | 10.225 | 1'267'375 | |
Pearson Rg 08.07.2025 / 13:56:22 |
10.545 | -1.29% | -0.14 | 10.545 | 10.550 | 126'110 | |
Wise-A Rg 08.07.2025 / 13:56:45 |
10.655 | 1.48% | 0.16 | 10.650 | 10.660 | 50'348 | |
United Utilities Rg 08.07.2025 / 13:58:21 |
10.875 | -1.87% | -0.21 | 10.870 | 10.880 | 308'236 | |
Smith & Nephew Rg 08.07.2025 / 13:55:44 |
10.920 | -1.62% | -0.18 | 10.915 | 10.925 | 90'626 | |
Babcock Intl Grp Rg 08.07.2025 / 13:46:34 |
11.060 | 0.73% | 0.08 | 11.030 | 11.040 | 94'725 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 08.07.2025 / 13:58:15 |
69.44 | -6.40% | 28.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 08.07.2025 / 13:57:07 |
29.50 | -12.84% | -41.84% | -0.25% | -6.82% | 10.69% | -25.62% | -56.87% |
DCC Rg 08.07.2025 / 13:53:19 |
47.40 | -7.60% | -17.59% | -0.96% | 0.04% | -4.47% | -15.77% | -8.62% |
Diageo Rg 08.07.2025 / 13:56:52 |
19.170 | -24.85% | -33.48% | 1.24% | -3.93% | -6.21% | -22.59% | -46.05% |
Diploma Rg 08.07.2025 / 13:45:14 |
48.40 | 13.92% | 34.78% | -0.17% | 3.60% | 22.22% | 16.29% | 107.72% |
easyJet Rg 08.07.2025 / 13:58:28 |
5.362 | -5.62% | 4.45% | 0.71% | -8.84% | 13.10% | 15.34% | 42.42% |
Endeavour Mng Rg 08.07.2025 / 13:58:11 |
23.32 | 60.96% | 29.99% | 2.10% | 4.62% | 13.76% | 32.35% | 37.67% |
Entain Rg 08.07.2025 / 13:57:47 |
9.394 | 33.70% | -7.54% | 2.69% | 24.61% | 69.02% | 46.64% | -16.76% |
Experian Rg 08.07.2025 / 13:58:28 |
38.46 | 12.00% | 20.42% | 2.49% | 1.93% | 10.33% | 6.02% | 47.91% |
Flutter Entmt Rg 08.07.2025 / 13:58:21 |
210.35 | 0.07% | 49.37% | 2.21% | 7.75% | 20.53% | 35.62% | 0.00% |
Frasers Grp Rg 08.07.2025 / 13:48:00 |
6.600 | 9.02% | -27.12% | -3.58% | -8.52% | 5.01% | -21.10% | -3.06% |
Fresnillo Rg 08.07.2025 / 13:57:09 |
15.290 | 139.26% | 150.34% | 5.59% | 14.19% | 45.20% | 161.37% | 121.25% |
Games Workshop G Rg 08.07.2025 / 13:56:00 |
159.70 | 20.24% | 62.35% | -1.42% | -1.24% | 10.37% | 54.00% | 127.84% |
Glencore Rg 08.07.2025 / 13:57:44 |
3.061 | -16.03% | -37.13% | 5.39% | 4.90% | 19.88% | -35.51% | -31.60% |
GSK Rg 08.07.2025 / 13:57:44 |
13.925 | 3.92% | -3.83% | -1.42% | -7.87% | 3.34% | -7.87% | 0.00% |
Haleon Rg 08.07.2025 / 13:58:05 |
3.689 | -2.09% | 15.00% | -1.81% | -7.24% | -2.84% | 11.35% | 0.00% |
Halma Rg 08.07.2025 / 13:51:41 |
32.09 | 18.53% | 39.53% | 0.44% | 6.47% | 19.25% | 20.19% | 49.72% |
Hikma Pharm Rg 08.07.2025 / 13:57:10 |
19.720 | -0.90% | 11.55% | -1.30% | -6.50% | 3.11% | 9.43% | 15.35% |
Hiscox Rg 08.07.2025 / 13:53:19 |
12.420 | 15.24% | 18.18% | 0.00% | -6.05% | 6.88% | 1.14% | 32.77% |
Howden Join Grp Rg 08.07.2025 / 13:57:07 |
8.135 | 2.93% | -0.07% | -5.90% | -7.35% | 11.98% | -7.82% | 34.73% |
HSBC Hldg Rg 08.07.2025 / 13:58:29 |
8.974 | 14.24% | 40.84% | 2.94% | 2.26% | 14.67% | 34.44% | 66.81% |
ICG Rg 08.07.2025 / 13:57:39 |
19.400 | -6.30% | 15.32% | 0.73% | -5.00% | 6.89% | -11.66% | 41.74% |
IMI Rg 08.07.2025 / 13:54:44 |
20.82 | 14.58% | 24.22% | 0.24% | 1.91% | 20.21% | 17.33% | 73.96% |
Imperial Brands Rg 08.07.2025 / 13:56:28 |
28.67 | 12.01% | 57.92% | 0.28% | -0.09% | -3.06% | 39.65% | 57.79% |
Informa Rg 08.07.2025 / 13:55:56 |
8.154 | 1.71% | 3.93% | 0.82% | 1.70% | 13.88% | -4.34% | 50.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.07.2025 / 13:58:15 |
69.44 | 0.20% |
69.74 09:05 |
69.17 12:08 |
88.52 18.02.25 |
57.48 07.04.25 |
21'453 |
Croda Intl Rg 08.07.2025 / 13:57:07 |
29.50 | -0.07% |
29.60 11:12 |
29.31 13:12 |
34.26 30.01.25 |
25.51 11.04.25 |
33'636 |
DCC Rg 08.07.2025 / 13:53:19 |
47.40 | -0.59% |
47.74 09:01 |
47.24 13:32 |
56.20 31.01.25 |
44.54 23.05.25 |
9'107 |
Diageo Rg 08.07.2025 / 13:56:52 |
19.170 | 0.68% |
19.190 11:07 |
18.843 09:00 |
25.68 09.01.25 |
18.205 30.06.25 |
629'038 |
Diploma Rg 08.07.2025 / 13:45:14 |
48.40 | -0.08% |
48.44 11:08 |
48.17 09:31 |
50.20 20.05.25 |
35.36 07.04.25 |
10'883 |
easyJet Rg 08.07.2025 / 13:58:28 |
5.362 | 1.02% |
5.414 11:13 |
5.312 09:04 |
5.906 11.06.25 |
4.022 07.04.25 |
267'982 |
Endeavour Mng Rg 08.07.2025 / 13:58:11 |
23.32 | 2.10% |
23.50 09:10 |
22.98 09:01 |
24.38 04.06.25 |
14.32 02.01.25 |
31'081 |
Entain Rg 08.07.2025 / 13:57:47 |
9.394 | 2.69% |
9.594 09:00 |
9.272 09:25 |
9.594 08.07.25 |
4.643 07.04.25 |
788'573 |
Experian Rg 08.07.2025 / 13:58:28 |
38.46 | -0.26% |
38.66 09:50 |
38.31 10:47 |
40.21 31.01.25 |
30.49 07.04.25 |
60'818 |
Flutter Entmt Rg 08.07.2025 / 13:58:21 |
210.35 | 0.98% |
211.10 12:41 |
206.10 09:03 |
236.90 14.02.25 |
147 07.04.25 |
7'493 |
Frasers Grp Rg 08.07.2025 / 13:48:00 |
6.600 | -0.75% |
6.638 09:01 |
6.595 09:45 |
7.520 30.05.25 |
5.3475 07.04.25 |
13'585 |
Fresnillo Rg 08.07.2025 / 13:57:09 |
15.290 | 2.41% |
15.380 13:34 |
14.930 09:03 |
15.380 08.07.25 |
6.285 02.01.25 |
104'095 |
Games Workshop G Rg 08.07.2025 / 13:56:00 |
159.70 | -0.44% |
160.10 09:03 |
158.70 10:21 |
167.30 16.06.25 |
122.6 07.04.25 |
1'557 |
Glencore Rg 08.07.2025 / 13:57:44 |
3.061 | 2.84% |
3.080 11:13 |
3.012 09:16 |
3.907 20.01.25 |
2.101 07.04.25 |
4'198'350 |
GSK Rg 08.07.2025 / 13:57:44 |
13.925 | -0.34% |
14.003 09:00 |
13.880 13:10 |
15.605 10.03.25 |
12.425 09.04.25 |
375'422 |
Haleon Rg 08.07.2025 / 13:58:05 |
3.689 | -0.38% |
3.714 09:00 |
3.675 10:01 |
4.194 30.05.25 |
3.541 09.04.25 |
769'092 |
Halma Rg 08.07.2025 / 13:51:41 |
32.09 | 0.34% |
32.10 09:55 |
31.96 09:00 |
33.28 12.06.25 |
23.16 07.04.25 |
40'519 |
Hikma Pharm Rg 08.07.2025 / 13:57:10 |
19.720 | -0.40% |
19.845 09:01 |
19.670 12:27 |
23.62 13.02.25 |
17.51 09.04.25 |
29'781 |
Hiscox Rg 08.07.2025 / 13:53:19 |
12.420 | -0.48% |
12.490 09:47 |
12.420 13:48 |
13.600 06.06.25 |
10.22 14.01.25 |
52'894 |
Howden Join Grp Rg 08.07.2025 / 13:57:07 |
8.135 | -0.46% |
8.190 09:00 |
8.108 13:01 |
8.845 11.06.25 |
6.49 07.04.25 |
140'956 |
HSBC Hldg Rg 08.07.2025 / 13:58:29 |
8.974 | 0.43% |
9.018 12:45 |
8.960 09:01 |
9.502 03.03.25 |
6.988 09.04.25 |
1'237'850 |
ICG Rg 08.07.2025 / 13:57:39 |
19.400 | 0.31% |
19.470 11:14 |
19.310 09:03 |
24.68 18.02.25 |
15.4 09.04.25 |
39'007 |
IMI Rg 08.07.2025 / 13:54:44 |
20.82 | -0.76% |
20.98 09:04 |
20.70 13:07 |
21.32 03.07.25 |
15.58 07.04.25 |
18'439 |
Imperial Brands Rg 08.07.2025 / 13:56:28 |
28.67 | 0.33% |
28.84 11:17 |
28.50 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
119'980 |
Informa Rg 08.07.2025 / 13:55:56 |
8.154 | 0.64% |
8.156 13:54 |
8.088 09:11 |
9.118 13.02.25 |
6.344 09.04.25 |
116'281 |