×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BP Rg
01.11.2024 / 17:30:00
3.788 0.60% 0.02 3.787 3.789 0
B&M EurValRet Rg
01.11.2024 / 17:30:00
3.916 0.91% 0.04 3.907 3.917 0
Rentokil Initial Rg
01.11.2024 / 17:30:00
3.912 1.58% 0.06 3.908 3.913 0
Brit Land Co REI Rg
01.11.2024 / 17:30:00
3.970 -0.60% -0.02 3.968 3.972 0
Glencore Rg
01.11.2024 / 17:30:00
4.079 0.51% 0.02 4.078 4.080 0
Barratt Redrow Rg
01.11.2024 / 17:30:00
4.492 -0.11% -0.01 4.488 4.494 0
Aviva Rg
01.11.2024 / 17:30:00
4.576 0.90% 0.04 4.567 4.577 0
Melrose Ind Rg
01.11.2024 / 17:30:00
4.880 2.87% 0.14 4.873 4.881 0
Phoenix Grp Rg
01.11.2024 / 17:30:00
5.000 1.46% 0.07 4.978 5.005 0
DS Smith Rg
01.11.2024 / 17:30:00
5.375 -1.56% -0.09 5.370 5.395 0
Rolls-Royce Hldg Rg
01.11.2024 / 17:30:00
5.479 2.45% 0.13 5.476 5.484 0
Land Sec REIT Rg
01.11.2024 / 17:30:00
6.048 0.50% 0.03 5.930 6.160 0
Rightmove Rg
01.11.2024 / 17:30:00
5.985 1.27% 0.08 5.970 5.988 0
Prudential Rg
01.11.2024 / 17:30:00
6.448 0.06% 0.00 6.326 6.454 0
RS Grp Rg
01.11.2024 / 17:30:00
7.020 1.52% 0.11 7.020 7.030 0
Wise-A Rg
01.11.2024 / 17:30:00
7.085 0.07% 0.01 7.060 7.095 0
HSBC Hldg Rg
01.11.2024 / 17:30:00
7.100 -0.03% 0.00 7.098 7.101 0
Fresnillo Rg
01.11.2024 / 17:30:00
7.355 0.41% 0.03 7.350 7.365 0
Entain Rg
01.11.2024 / 17:30:00
7.382 -1.36% -0.10 7.380 7.388 0
Segro (REIT) Rg
01.11.2024 / 17:30:00
7.866 -0.35% -0.03 7.862 7.868 0
Informa Rg
01.11.2024 / 17:30:00
8.128 0.59% 0.05 8.084 8.128 0
St. James's Rg
01.11.2024 / 17:30:00
8.165 -0.24% -0.02 8.090 8.170 0
Burberry Group Rg
01.11.2024 / 17:30:00
8.120 3.94% 0.31 8.116 8.280 0
WPP Rg
01.11.2024 / 17:30:00
8.260 1.20% 0.10 8.250 8.264 0
Auto Trader Gr Rg
01.11.2024 / 17:30:00
8.452 0.57% 0.05 8.450 8.454 0
50.95
0.00%
37.69
1.98%
49.56
0.53%
24.04
0.17%
5.375
-1.56%
17.460
0.98%
7.382
-1.36%
38.34
1.70%
179.33
-1.14%
7.355
0.41%
4.079
0.51%
14.178
1.27%
3.715
0.11%
24.90
1.18%
2.747
-0.62%
10.883
0.07%
18.830
1.45%
10.940
0.74%
8.550
1.60%
7.100
-0.03%
21.28
3.30%
16.705
0.21%
23.68
1.02%
8.128
0.59%
85.86
0.47%
NAME KURS % YTD % 2023/23 % 1 W % 1 M % 3 M % 1 J % 3 J
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 37.02% 0.00% 0.00% 0.00% 0.00% 18.75%
Croda Intl Rg
01.11.2024 / 17:30:00
37.69 -27.19% -44.15% 0.99% -12.15% -1.95% -17.51% -60.98%
DCC Rg
01.11.2024 / 17:30:00
49.56 -14.79% 19.92% -2.01% -5.15% -3.49% 6.51% -19.23%
Diageo Rg
01.11.2024 / 17:30:00
24.04 -16.17% -34.35% -6.19% -7.74% -0.85% -24.56% -34.13%
DS Smith Rg
01.11.2024 / 17:30:00
5.375 77.07% 69.83% 13.02% 16.49% 22.10% 86.11% 41.93%
Endeavour Mng Rg
01.11.2024 / 17:30:00
17.460 -1.59% -1.09% -5.57% -3.05% 13.52% 0.40% -6.79%
Entain Rg
01.11.2024 / 17:30:00
7.382 -24.36% -43.54% 3.07% -3.33% 32.29% -19.15% -63.58%
Experian Rg
01.11.2024 / 17:30:00
38.34 17.74% 33.52% -0.70% -1.46% 9.42% 45.23% 12.20%
Flutter Entmt Rg
01.11.2024 / 17:30:00
179.33 30.08% 60.11% 3.12% 0.10% 20.64% 29.48% 0.00%
Fresnillo Rg
01.11.2024 / 17:30:00
7.355 22.82% -18.72% -2.97% 15.10% 37.93% 31.86% -15.16%
Glencore Rg
01.11.2024 / 17:30:00
4.079 -14.26% -26.86% 0.98% -5.78% 0.28% -7.21% 10.89%
GSK Rg
01.11.2024 / 17:30:00
14.178 -3.64% -2.78% -2.19% -2.84% -9.47% 1.91%