Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.820 | -1.41% | -0.07 | 4.816 | 4.831 | 0 | |
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -1.18% | -0.06 | 5.186 | 5.198 | 0 | |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -1.56% | -0.08 | 5.206 | 5.228 | 0 | |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% | -0.10 | 5.240 | 5.246 | 0 | |
Land Sec REIT Rg 04.07.2025 / 17:30:00 |
5.983 | -0.37% | -0.02 | 5.965 | 5.985 | 0 | |
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | -0.42% | -0.03 | 6.132 | 6.134 | 0 | |
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.460 | -0.15% | -0.01 | 6.450 | 6.460 | 0 | |
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -0.56% | -0.04 | 6.688 | 6.692 | 0 | |
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | -1.42% | -0.10 | 6.750 | 6.815 | 0 | |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.31% | -0.02 | 7.734 | 7.744 | 0 | |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | -1.08% | -0.09 | 8.072 | 8.076 | 0 | |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | -0.94% | -0.08 | 8.106 | 8.116 | 0 | |
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | -0.55% | -0.05 | 8.145 | 8.155 | 0 | |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | -1.94% | -0.17 | 8.330 | 8.335 | 0 | |
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 0.27% | 0.02 | 8.854 | 8.856 | 0 | |
Prudential Rg 04.07.2025 / 17:30:00 |
9.041 | -0.94% | -0.09 | 9.040 | 9.062 | 0 | |
Beazley Rg 04.07.2025 / 17:30:00 |
9.100 | -0.55% | -0.05 | 9.090 | 9.100 | 0 | |
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% | -0.05 | 9.102 | 9.128 | 0 | |
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% | 0.11 | 9.626 | 9.632 | 0 | |
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% | -0.15 | 10.320 | 10.340 | 0 | |
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 0.48% | 0.05 | 10.475 | 10.480 | 0 | |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.29% | -0.14 | 10.490 | 10.700 | 0 | |
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% | -0.07 | 10.690 | 10.905 | 0 | |
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.16% | 0.02 | 11.085 | 11.305 | 0 | |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% | 0.01 | 11.185 | 11.195 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | -6.24% | 28.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -9.79% | -39.80% | -0.13% | -0.46% | 14.40% | -25.71% | -52.99% |
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -6.05% | -16.21% | 1.82% | 3.70% | 1.52% | -15.22% | -4.64% |
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | -24.63% | -33.29% | 4.37% | -1.11% | -6.96% | -24.26% | -45.44% |
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | 14.82% | 35.84% | -2.10% | 4.30% | 28.22% | 16.54% | 117.95% |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -5.69% | 4.37% | -1.64% | -10.63% | 15.19% | 12.18% | 41.86% |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 58.70% | 28.17% | 5.07% | -1.81% | 13.77% | 27.23% | 37.07% |
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | 33.91% | -7.40% | 1.05% | 22.70% | 69.75% | 43.59% | -26.56% |
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | 11.07% | 19.43% | -0.57% | 1.62% | 13.66% | 4.91% | 57.43% |
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.56% | 46.93% | -0.59% | 9.49% | 15.54% | 30.89% | 0.00% |
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | 12.79% | -24.60% | -0.15% | -6.83% | 13.32% | -20.90% | 3.38% |
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 133.65% | 144.47% | 4.48% | 11.35% | 50.83% | 152.50% | 92.30% |
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | 19.49% | 61.34% | -1.36% | -1.24% | 15.37% | 50.95% | 133.90% |
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -13.68% | -35.36% | 5.78% | 5.43% | 19.03% | -37.20% | -28.00% |
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 3.53% | -4.19% | 0.18% | -6.95% | 8.71% | -6.70% | 0.00% |
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | -1.24% | 15.99% | -0.05% | -6.83% | 0.59% | 16.05% | 0.00% |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 17.57% | 38.39% | -0.47% | 7.22% | 25.78% | 19.11% | 58.28% |
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.45% | 12.06% | -2.23% | -6.98% | 7.50% | 8.53% | 22.93% |
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | 16.16% | 19.13% | -1.65% | -7.19% | 13.65% | 12.58% | 33.32% |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | 6.99% | 3.88% | -4.09% | -2.29% | 20.38% | -8.86% | 41.02% |
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 12.89% | 39.16% | 0.28% | 0.60% | 19.26% | 31.70% | 65.42% |
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -4.80% | 17.17% | -4.03% | -4.27% | 15.53% | -13.74% | 49.94% |
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | 16.00% | 25.75% | 0.24% | 6.45% | 27.71% | 17.68% | 82.79% |
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | 11.68% | 57.45% | 0.57% | -1.01% | -1.28% | 39.80% | 54.58% |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | 2.49% | 4.72% | -0.81% | 1.13% | 19.47% | -4.90% | 55.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% |
69.81 17:01 |
68.88 10:17 |
88.52 18.02.25 |
57.48 07.04.25 |
60'924 |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% |
30.29 09:02 |
29.84 12:20 |
34.26 30.01.25 |
25.51 11.04.25 |
60'799 |
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -0.54% |
48.32 09:00 |
48.10 13:22 |
56.20 31.01.25 |
44.54 23.05.25 |
27'595 |
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | 0.08% |
19.245 09:23 |
18.875 09:08 |
25.68 09.01.25 |
18.205 30.06.25 |
582'705 |
Diploma Rg 04.07.2025 / 17:30:00 |
48.48 | -0.70% |
48.62 09:27 |
48.16 12:58 |
50.20 20.05.25 |
35.36 07.04.25 |
60'125 |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -1.56% |
5.295 09:00 |
5.214 17:20 |
5.906 11.06.25 |
4.022 07.04.25 |
184'593 |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% |
22.86 14:53 |
22.54 09:19 |
24.38 04.06.25 |
14.32 02.01.25 |
46'007 |
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% |
9.182 16:36 |
9.088 09:30 |
9.236 02.07.25 |
4.643 07.04.25 |
280'863 |
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | -0.03% |
38.36 15:53 |
38.02 09:07 |
40.21 31.01.25 |
30.49 07.04.25 |
199'603 |
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% |
205.10 11:22 |
201.90 17:29 |
236.90 14.02.25 |
147 07.04.25 |
10'631 |
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | -1.42% |
6.885 09:00 |
6.750 14:43 |
7.520 30.05.25 |
5.3475 07.04.25 |
15'939 |
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 2.26% |
14.930 16:12 |
14.565 09:15 |
14.990 26.06.25 |
6.285 02.01.25 |
238'902 |
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | -0.19% |
159.40 17:04 |
157.20 11:21 |
167.30 16.06.25 |
122.6 07.04.25 |
2'690 |
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% |
3.039 09:00 |
3.002 09:20 |
3.907 20.01.25 |
2.101 07.04.25 |
4'931'244 |
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% |
14.160 15:43 |
13.880 09:01 |
15.605 10.03.25 |
12.425 09.04.25 |
349'675 |
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% |
3.780 15:43 |
3.719 09:06 |
4.194 30.05.25 |
3.541 09.04.25 |
1'940'411 |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 0.60% |
31.91 16:59 |
31.54 09:07 |
33.28 12.06.25 |
23.16 07.04.25 |
72'495 |
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.85% |
19.830 09:04 |
19.560 13:37 |
23.62 13.02.25 |
17.51 09.04.25 |
185'916 |
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | -0.40% |
12.540 16:30 |
12.390 09:29 |
13.600 06.06.25 |
10.22 14.01.25 |
174'395 |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | -1.94% |
8.445 09:01 |
8.330 17:29 |
8.845 11.06.25 |
6.49 07.04.25 |
180'268 |
HSBC Hldg Rg 04.07.2025 / 17:30:00 |
8.854 | 0.27% |
8.870 16:28 |
8.803 12:55 |
9.502 03.03.25 |
6.988 09.04.25 |
1'114'398 |
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -1.93% |
19.450 09:03 |
19.160 15:32 |
24.68 18.02.25 |
15.4 09.04.25 |
85'063 |
IMI Rg 04.07.2025 / 17:30:00 |
21.13 | -0.52% |
21.20 16:59 |
21.02 09:38 |
21.32 03.07.25 |
15.58 07.04.25 |
52'496 |
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | -0.14% |
28.62 09:15 |
28.25 11:49 |
31.80 07.05.25 |
25.22 15.01.25 |
205'525 |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | -1.08% |
8.126 09:00 |
8.050 10:50 |
9.118 13.02.25 |
6.344 09.04.25 |
507'248 |