×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BP Rg 01.11.2024 / 17:30:00 |
3.788 | 0.60% | 0.02 | 3.787 | 3.789 | 0 | |
B&M EurValRet Rg 01.11.2024 / 17:30:00 |
3.916 | 0.91% | 0.04 | 3.907 | 3.917 | 0 | |
Rentokil Initial Rg 01.11.2024 / 17:30:00 |
3.912 | 1.58% | 0.06 | 3.908 | 3.913 | 0 | |
Brit Land Co REI Rg 01.11.2024 / 17:30:00 |
3.970 | -0.60% | -0.02 | 3.968 | 3.972 | 0 | |
Glencore Rg 01.11.2024 / 17:30:00 |
4.079 | 0.51% | 0.02 | 4.078 | 4.080 | 0 | |
Barratt Redrow Rg 01.11.2024 / 17:30:00 |
4.492 | -0.11% | -0.01 | 4.488 | 4.494 | 0 | |
Aviva Rg 01.11.2024 / 17:30:00 |
4.576 | 0.90% | 0.04 | 4.567 | 4.577 | 0 | |
Melrose Ind Rg 01.11.2024 / 17:30:00 |
4.880 | 2.87% | 0.14 | 4.873 | 4.881 | 0 | |
Phoenix Grp Rg 01.11.2024 / 17:30:00 |
5.000 | 1.46% | 0.07 | 4.978 | 5.005 | 0 | |
DS Smith Rg 01.11.2024 / 17:30:00 |
5.375 | -1.56% | -0.09 | 5.370 | 5.395 | 0 | |
Rolls-Royce Hldg Rg 01.11.2024 / 17:30:00 |
5.479 | 2.45% | 0.13 | 5.476 | 5.484 | 0 | |
Land Sec REIT Rg 01.11.2024 / 17:30:00 |
6.048 | 0.50% | 0.03 | 5.930 | 6.160 | 0 | |
Rightmove Rg 01.11.2024 / 17:30:00 |
5.985 | 1.27% | 0.08 | 5.970 | 5.988 | 0 | |
Prudential Rg 01.11.2024 / 17:30:00 |
6.448 | 0.06% | 0.00 | 6.326 | 6.454 | 0 | |
RS Grp Rg 01.11.2024 / 17:30:00 |
7.020 | 1.52% | 0.11 | 7.020 | 7.030 | 0 | |
Wise-A Rg 01.11.2024 / 17:30:00 |
7.085 | 0.07% | 0.01 | 7.060 | 7.095 | 0 | |
HSBC Hldg Rg 01.11.2024 / 17:30:00 |
7.100 | -0.03% | 0.00 | 7.098 | 7.101 | 0 | |
Fresnillo Rg 01.11.2024 / 17:30:00 |
7.355 | 0.41% | 0.03 | 7.350 | 7.365 | 0 | |
Entain Rg 01.11.2024 / 17:30:00 |
7.382 | -1.36% | -0.10 | 7.380 | 7.388 | 0 | |
Segro (REIT) Rg 01.11.2024 / 17:30:00 |
7.866 | -0.35% | -0.03 | 7.862 | 7.868 | 0 | |
Informa Rg 01.11.2024 / 17:30:00 |
8.128 | 0.59% | 0.05 | 8.084 | 8.128 | 0 | |
St. James's Rg 01.11.2024 / 17:30:00 |
8.165 | -0.24% | -0.02 | 8.090 | 8.170 | 0 | |
Burberry Group Rg 01.11.2024 / 17:30:00 |
8.120 | 3.94% | 0.31 | 8.116 | 8.280 | 0 | |
WPP Rg 01.11.2024 / 17:30:00 |
8.260 | 1.20% | 0.10 | 8.250 | 8.264 | 0 | |
Auto Trader Gr Rg 01.11.2024 / 17:30:00 |
8.452 | 0.57% | 0.05 | 8.450 | 8.454 | 0 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 18.75% |
Croda Intl Rg 01.11.2024 / 17:30:00 |
37.69 | -27.19% | -44.15% | 0.99% | -12.15% | -1.95% | -17.51% | -60.98% |
DCC Rg 01.11.2024 / 17:30:00 |
49.56 | -14.79% | 19.92% | -2.01% | -5.15% | -3.49% | 6.51% | -19.23% |
Diageo Rg 01.11.2024 / 17:30:00 |
24.04 | -16.17% | -34.35% | -6.19% | -7.74% | -0.85% | -24.56% | -34.13% |
DS Smith Rg 01.11.2024 / 17:30:00 |
5.375 | 77.07% | 69.83% | 13.02% | 16.49% | 22.10% | 86.11% | 41.93% |
Endeavour Mng Rg 01.11.2024 / 17:30:00 |
17.460 | -1.59% | -1.09% | -5.57% | -3.05% | 13.52% | 0.40% | -6.79% |
Entain Rg 01.11.2024 / 17:30:00 |
7.382 | -24.36% | -43.54% | 3.07% | -3.33% | 32.29% | -19.15% | -63.58% |
Experian Rg 01.11.2024 / 17:30:00 |
38.34 | 17.74% | 33.52% | -0.70% | -1.46% | 9.42% | 45.23% | 12.20% |
Flutter Entmt Rg 01.11.2024 / 17:30:00 |
179.33 | 30.08% | 60.11% | 3.12% | 0.10% | 20.64% | 29.48% | 0.00% |
Fresnillo Rg 01.11.2024 / 17:30:00 |
7.355 | 22.82% | -18.72% | -2.97% | 15.10% | 37.93% | 31.86% | -15.16% |
Glencore Rg 01.11.2024 / 17:30:00 |
4.079 | -14.26% | -26.86% | 0.98% | -5.78% | 0.28% | -7.21% | 10.89% |
GSK Rg 01.11.2024 / 17:30:00 |
14.178 | -3.64% | -2.78% | -2.19% | -2.84% | -9.47% | 1.91% |