×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.02.2025 - 12:51:53
- 872.48
- -0.35%
- -3.03
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Haleon Rg 07.02.2025 / 12:35:15 |
3.783 | 0.21% | 0.01 | 3.781 | 3.783 | 819'987 | |
Tesco Rg 07.02.2025 / 12:34:41 |
3.874 | -0.26% | -0.01 | 3.873 | 3.875 | 457'088 | |
Rentokil Initial Rg 07.02.2025 / 12:36:48 |
3.943 | -1.28% | -0.05 | 3.943 | 3.944 | 267'943 | |
BP Rg 07.02.2025 / 12:36:05 |
4.339 | 1.28% | 0.06 | 4.339 | 4.340 | 2'238'887 | |
Barratt Redrow Rg 07.02.2025 / 12:36:00 |
4.402 | -3.08% | -0.14 | 4.401 | 4.403 | 594'620 | |
NatWest Grp Rg 07.02.2025 / 12:36:32 |
4.435 | -1.09% | -0.05 | 4.434 | 4.436 | 1'851'823 | |
Aviva Rg 07.02.2025 / 12:33:06 |
5.086 | -1.20% | -0.06 | 5.082 | 5.086 | 711'968 | |
Phoenix Grp Rg 07.02.2025 / 12:33:18 |
5.170 | -0.62% | -0.03 | 5.170 | 5.175 | 838'737 | |
Land Sec REIT Rg 07.02.2025 / 12:36:43 |
5.833 | -1.48% | -0.09 | 5.830 | 5.835 | 193'152 | |
Rolls-Royce Hldg Rg 07.02.2025 / 12:36:50 |
6.052 | -0.10% | -0.01 | 6.052 | 6.054 | 702'198 | |
Melrose Ind Rg 07.02.2025 / 12:30:31 |
6.212 | 0.03% | 0.00 | 6.210 | 6.216 | 150'608 | |
RS Grp Rg 07.02.2025 / 12:34:37 |
6.310 | -1.83% | -0.12 | 6.305 | 6.315 | 14'067 | |
Rightmove Rg 07.02.2025 / 12:36:00 |
6.652 | -0.57% | -0.04 | 6.652 | 6.658 | 57'627 | |
Prudential Rg 07.02.2025 / 12:36:51 |
6.690 | -1.53% | -0.10 | 6.690 | 6.692 | 466'821 | |
Segro (REIT) Rg 07.02.2025 / 12:36:00 |
7.058 | -1.26% | -0.09 | 7.058 | 7.062 | 125'309 | |
Entain Rg 07.02.2025 / 12:35:06 |
7.336 | -1.58% | -0.12 | 7.332 | 7.338 | 126'040 | |
Fresnillo Rg 07.02.2025 / 12:33:17 |
7.565 | 0.73% | 0.06 | 7.560 | 7.570 | 23'543 | |
Auto Trader Gr Rg 07.02.2025 / 12:36:13 |
7.700 | -1.71% | -0.13 | 7.698 | 7.702 | 193'023 | |
WPP Rg 07.02.2025 / 12:36:13 |
7.816 | -0.86% | -0.07 | 7.814 | 7.818 | 103'657 | |
Howden Join Grp Rg 07.02.2025 / 12:36:00 |
8.145 | -1.33% | -0.11 | 8.140 | 8.150 | 109'379 | |
HSBC Hldg Rg 07.02.2025 / 12:36:51 |
8.489 | 0.16% | 0.01 | 8.487 | 8.489 | 1'418'708 | |
Unite Group Rg 07.02.2025 / 12:34:37 |
8.570 | -0.41% | -0.04 | 8.555 | 8.565 | 38'510 | |
Informa Rg 07.02.2025 / 12:36:36 |
8.776 | -0.48% | -0.04 | 8.774 | 8.778 | 125'477 | |
Natl Grid Rg 07.02.2025 / 12:35:56 |
9.784 | 0.00% | 0.00 | 9.786 | 9.790 | 256'400 | |
United Utilities Rg 07.02.2025 / 12:36:05 |
9.934 | -0.96% | -0.10 | 9.932 | 9.936 | 106'645 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.73% |
Croda Intl Rg 07.02.2025 / 12:36:43 |
30.76 | -8.03% | -38.63% | -8.12% | -3.84% | -12.01% | -38.08% | -59.59% |
DCC Rg 07.02.2025 / 12:33:19 |
53.10 | 2.47% | -8.62% | -5.22% | 4.53% | -1.21% | -7.84% | -16.65% |
Diageo Rg 07.02.2025 / 12:36:37 |
22.39 | -10.85% | -21.09% | -7.56% | -8.67% | -4.62% | -22.86% | -39.52% |
DS Smith Rg 03.02.2025 / 17:30:00 |
5.875 | 8.00% | 90.53% | 0.34% | 3.71% | 5.43% | 90.38% | 60.61% |
Endeavour Mng Rg 07.02.2025 / 12:36:48 |
17.300 | 21.71% | -1.71% | 5.30% | 15.72% | 13.29% | 34.63% | 0.99% |
Entain Rg 07.02.2025 / 12:35:06 |
7.336 | 8.94% | -24.66% | 3.70% | 17.53% | -1.32% | -27.33% | -52.63% |
Experian Rg 07.02.2025 / 12:34:42 |
39.36 | 15.68% | 24.39% | -1.92% | 13.76% | 9.00% | 16.86% | 30.76% |
Flutter Entmt Rg 07.02.2025 / 12:36:43 |
213.60 | 2.91% | 53.60% | -2.24% | 4.35% | 2.40% | 25.91% | 0.00% |
Fresnillo Rg 07.02.2025 / 12:33:17 |
7.565 | 20.35% | 25.92% | 8.38% | 13.67% | 16.92% | 59.13% | 19.97% |
Glencore Rg 07.02.2025 / 12:35:52 |
3.577 | 0.30% | -24.90% | 2.17% | -0.22% | -5.77% | -6.83% | -11.55% |
GSK Rg 07.02.2025 / 12:36:23 |
14.515 | 9.82% | 1.62% | 3.24% | 7.64% | 11.14% | -12.34% | 0.00% |
Haleon Rg 07.02.2025 / 12:35:15 |
3.783 | -0.20% | 17.22% | 1.11% | 1.84% | 3.35% | 18.74% | 0.00% |
Halma Rg 07.02.2025 / 12:34:15 |
28.56 | 7.19% | 26.18% | -6.36% | 5.86% | 13.92% | 29.41% | 18.77% |
Harbour Ener Rg 07.02.2025 / 12:35:46 |
2.298 | -9.08% | -25.61% | -1.42% | -13.93% | -9.38% | -10.65% | -36.66% |
Hargreaves Lans Rg 07.02.2025 / 11:44:06 |
11.015 | 0.41% | 50.66% | 0.00% | 0.05% | 0.99% | 37.14% | -15.89% |
Hikma Pharm Rg 07.02.2025 / 12:36:04 |
22.92 | 14.66% | 29.07% | 0.00% | 13.13% | 26.80% | 17.42% | 13.98% |
Hiscox Rg 07.02.2025 / 12:35:39 |
10.930 | 0.92% | 3.50% | 0.00% | 5.00% | 5.40% | 5.10% | 10.49% |
Howden Join Grp Rg 07.02.2025 / 12:36:00 |
8.145 | 3.97% | 0.94% | -0.64% | 7.52% | -1.60% | 3.97% | 5.11% |
HSBC Hldg Rg 07.02.2025 / 12:36:51 |
8.489 | 8.35% | 33.57% | 0.16% | 6.00% | 18.22% | 39.41% | 55.79% |
ICG Rg 07.02.2025 / 12:34:24 |
23.32 | 15.07% | 41.62% | -1.35% | 15.39% | 16.37% | 30.35% | 28.24% |
IMI Rg 07.02.2025 / 12:34:39 |
19.215 | 5.63% | 14.51% | -4.40% | 4.37% | 12.17% | 12.43% | 19.68% |
Imperial Brands Rg 07.02.2025 / 12:36:51 |
28.29 | 10.98% | 56.45% | 4.28% | 8.35% | 19.19% | 50.16% | 62.10% |
Informa Rg 07.02.2025 / 12:36:36 |
8.776 | 10.70% | 13.11% | 1.34% | 10.39% | 3.59% | 9.85% | 58.83% |
Intercont Hotels Rg 07.02.2025 / 12:36:43 |
108.03 | 8.64% | 51.99% | -0.25% | 7.73% | 13.12% | 40.77% | 124.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
Croda Intl Rg 07.02.2025 / 12:36:43 |
30.76 | -1.25% |
31.42 09:15 |
30.75 12:20 |
34.26 30.01.25 |
30.75 07.02.25 |
59'766 |
DCC Rg 07.02.2025 / 12:33:19 |
53.10 | 0.43% |
53.40 09:53 |
52.75 09:00 |
56.20 31.01.25 |
50.3 13.01.25 |
13'889 |
Diageo Rg 07.02.2025 / 12:36:37 |
22.39 | -0.86% |
22.63 09:39 |
22.38 12:01 |
25.68 09.01.25 |
22.27 06.02.25 |
497'041 |
DS Smith Rg 03.02.2025 / 17:30:00 |
5.875 | 0.00% |
6.155 27.01.25 |
5.375 07.01.25 |
4'151'174 | ||
Endeavour Mng Rg 07.02.2025 / 12:36:48 |
17.300 | 0.17% |
17.390 10:46 |
17.230 09:13 |
17.590 06.02.25 |
14.32 02.01.25 |
14'955 |
Entain Rg 07.02.2025 / 12:35:06 |
7.336 | -1.58% |
7.450 09:00 |
7.300 11:53 |
7.662 04.02.25 |
6.102 10.01.25 |
126'040 |
Experian Rg 07.02.2025 / 12:34:42 |
39.36 | -1.18% |
39.89 09:06 |
39.30 11:58 |
40.21 31.01.25 |
33.97 07.01.25 |
148'696 |
Flutter Entmt Rg 07.02.2025 / 12:36:43 |
213.60 | -0.28% |
213.60 12:18 |
212.10 09:00 |
222.40 22.01.25 |
195.5 08.01.25 |
1'769 |
Fresnillo Rg 07.02.2025 / 12:33:17 |
7.565 | 0.73% |
7.595 10:54 |
7.540 09:57 |
7.685 06.02.25 |
6.285 02.01.25 |
23'543 |
Glencore Rg 07.02.2025 / 12:35:52 |
3.577 | 0.60% |
3.602 11:30 |
3.537 09:05 |
3.907 20.01.25 |
3.378 03.02.25 |
2'856'265 |
GSK Rg 07.02.2025 / 12:36:23 |
14.515 | -1.69% |
14.580 11:14 |
14.420 09:00 |
15.045 06.02.25 |
12.89 14.01.25 |
689'313 |
Haleon Rg 07.02.2025 / 12:35:15 |
3.783 | 0.21% |
3.784 12:28 |
3.741 09:01 |
3.853 09.01.25 |
3.643 21.01.25 |
819'987 |
Halma Rg 07.02.2025 / 12:34:15 |
28.56 | -1.24% |
28.86 09:17 |
28.55 12:21 |
30.94 31.01.25 |
26.26 13.01.25 |
67'980 |
Harbour Ener Rg 07.02.2025 / 12:35:46 |
2.298 | -0.22% |
2.304 09:18 |
2.285 09:03 |
2.972 17.01.25 |
2.272 04.02.25 |
109'587 |
Hargreaves Lans Rg 07.02.2025 / 11:44:06 |
11.015 | 0.05% |
11.020 09:13 |
11.015 09:15 |
11.045 17.01.25 |
10.955 30.01.25 |
3'935 |
Hikma Pharm Rg 07.02.2025 / 12:36:04 |
22.92 | 0.04% |
22.96 10:08 |
22.86 12:05 |
23.02 06.02.25 |
19.81 06.01.25 |
13'421 |
Hiscox Rg 07.02.2025 / 12:35:39 |
10.930 | 0.00% |
11.010 09:09 |
10.910 12:07 |
11.150 03.01.25 |
10.22 14.01.25 |
22'165 |
Howden Join Grp Rg 07.02.2025 / 12:36:00 |
8.145 | -1.33% |
8.305 09:15 |
8.100 11:54 |
8.310 06.02.25 |
7.365 14.01.25 |
109'379 |
HSBC Hldg Rg 07.02.2025 / 12:36:51 |
8.489 | 0.16% |
8.496 12:18 |
8.453 09:06 |
8.497 31.01.25 |
7.67 07.01.25 |
1'418'708 |
ICG Rg 07.02.2025 / 12:34:24 |
23.32 | -1.81% |
23.82 09:02 |
23.24 11:36 |
23.82 07.02.25 |
20.02 14.01.25 |
37'715 |
IMI Rg 07.02.2025 / 12:34:39 |
19.215 | -0.65% |
19.500 09:02 |
19.200 11:56 |
20.18 31.01.25 |
18.13 13.01.25 |
28'220 |
Imperial Brands Rg 07.02.2025 / 12:36:51 |
28.29 | -0.07% |
28.35 10:26 |
28.14 09:00 |
28.35 07.02.25 |
25.22 15.01.25 |
110'440 |
Informa Rg 07.02.2025 / 12:36:36 |
8.776 | -0.48% |
8.832 09:03 |
8.748 11:49 |
8.840 06.02.25 |
7.766 08.01.25 |
125'477 |
Intercont Hotels Rg 07.02.2025 / 12:36:43 |
108.03 | -0.21% |
108.40 09:01 |
107.40 11:52 |
109.10 31.01.25 |
96.62 08.01.25 |
12'829 |