Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.06.2025 - 17:30:07
- 881.03
- -0.47%
- -4.18
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 13.06.2025 / 17:30:00 |
42.73 | -0.44% | -0.19 | 42.73 | 45.00 | 0 | |
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | -1.56% | -0.14 | 8.722 | 8.800 | 0 | |
Sage Grp Rg 13.06.2025 / 17:30:00 |
12.565 | -1.06% | -0.14 | 12.555 | 12.580 | 0 | |
Sainsbury Rg 13.06.2025 / 17:30:00 |
2.858 | 0.53% | 0.02 | 2.850 | 2.864 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 13.06.2025 / 17:30:00 |
6.930 | -1.67% | -0.12 | 6.922 | 6.934 | 0 | |
Severn Trent Rg 13.06.2025 / 17:30:00 |
27.03 | -0.77% | -0.21 | 27.00 | 27.04 | 0 | |
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 0.73% | 0.19 | 26.33 | 26.35 | 0 | |
Smith & Nephew Rg 13.06.2025 / 17:30:00 |
10.970 | -1.22% | -0.14 | 10.960 | 10.975 | 0 | |
Smiths Group Rg 13.06.2025 / 17:30:00 |
22.36 | -0.49% | -0.11 | 22.32 | 22.40 | 0 | |
Spirax Grp Rg 13.06.2025 / 17:30:00 |
59.40 | -0.59% | -0.35 | 59.40 | 60.55 | 0 | |
SSE Rg 13.06.2025 / 17:30:00 |
18.180 | 0.53% | 0.10 | 18.180 | 18.200 | 0 | |
St. James's Rg 13.06.2025 / 17:30:00 |
10.860 | -1.47% | -0.16 | 10.845 | 10.860 | 0 | |
Standard Charter Rg 13.06.2025 / 17:30:00 |
11.440 | -1.19% | -0.14 | 11.435 | 11.450 | 0 | |
Taylor Wimpey Rg 13.06.2025 / 17:30:00 |
1.216 | -1.06% | -0.01 | 1.215 | 1.216 | 0 | |
Tesco Rg 13.06.2025 / 17:30:00 |
3.972 | 1.30% | 0.05 | 3.970 | 3.974 | 0 | |
Tritax Big Box Rg 13.06.2025 / 17:30:00 |
1.480 | -1.07% | -0.02 | 1.480 | 1.482 | 0 | |
Unilever Rg 13.06.2025 / 17:30:00 |
46.38 | -0.26% | -0.12 | 46.31 | 46.39 | 0 | |
Unite Group Rg 13.06.2025 / 17:30:00 |
8.270 | -1.75% | -0.15 | 8.265 | 8.275 | 0 | |
United Utilities Rg 13.06.2025 / 17:30:00 |
11.645 | -0.30% | -0.04 | 11.630 | 11.645 | 0 | |
Vodafone Group Rg 13.06.2025 / 17:30:00 |
0.7376 | 0.46% | 0.00 | 0.7366 | 0.7520 | 0 | |
Weir Group Rg 13.06.2025 / 17:30:00 |
25.20 | 0.56% | 0.14 | 25.18 | 25.22 | 0 | |
Whitbread Rg 13.06.2025 / 17:30:00 |
27.88 | -1.59% | -0.45 | 27.86 | 27.89 | 0 | |
Wise-A Rg 13.06.2025 / 17:30:00 |
10.280 | -2.65% | -0.28 | 10.260 | 10.470 | 0 | |
WPP Rg 13.06.2025 / 17:30:00 |
5.498 | -1.33% | -0.07 | 5.496 | 5.502 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brit Land Co REI Rg 13.06.2025 / 17:30:00 |
3.866 | 9.25% | -1.13% | 0.60% | -5.78% | 4.54% | -9.42% | -23.05% |
Tritax Big Box Rg 13.06.2025 / 17:30:00 |
1.480 | 12.74% | -11.48% | 1.30% | 1.72% | 4.04% | -3.99% | -23.48% |
Rio Tinto Rg 13.06.2025 / 17:30:00 |
42.73 | -9.04% | -26.72% | -1.66% | -8.56% | -10.40% | -18.19% | -24.36% |
Mondi Rg 13.06.2025 / 17:30:00 |
11.715 | 0.46% | -29.80% | -4.03% | -2.60% | -3.58% | -20.14% | -26.54% |
Rentokil Initial Rg 13.06.2025 / 17:30:00 |
3.477 | -11.88% | -20.89% | -0.88% | -0.83% | 0.52% | -22.77% | -27.17% |
Segro (REIT) Rg 13.06.2025 / 17:30:00 |
6.930 | 0.43% | -20.76% | 2.48% | 3.71% | 0.17% | -23.63% | -30.46% |
Burberry Group Rg 13.06.2025 / 17:30:00 |
10.975 | 15.18% | -21.15% | 2.00% | 10.04% | 28.15% | 11.40% | -31.43% |
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -18.81% | -53.59% | -6.13% | -18.57% | -0.47% | -37.35% | -33.67% |
WPP Rg 13.06.2025 / 17:30:00 |
5.498 | -32.61% | -25.96% | -1.50% | -7.81% | -12.54% | -25.20% | -33.87% |
Persimmon Plc Rg 13.06.2025 / 17:30:00 |
13.815 | 17.19% | 0.96% | 7.13% | 1.10% | 16.29% | -3.26% | -35.96% |
Spirax Grp Rg 13.06.2025 / 17:30:00 |
59.40 | -12.71% | -43.42% | 2.95% | -2.54% | -11.18% | -30.40% | -39.32% |
Vodafone Group Rg 13.06.2025 / 17:30:00 |
0.7376 | 7.34% | 7.12% | 0.41% | 3.77% | -1.93% | 6.74% | -41.66% |
Glencore Rg 13.06.2025 / 17:30:00 |
2.904 | -18.97% | -39.33% | 1.11% | 8.61% | -3.25% | -36.17% | -43.09% |
Diageo Rg 13.06.2025 / 17:30:00 |
19.520 | -22.16% | -31.10% | 1.01% | -9.42% | -5.40% | -24.39% | -44.16% |
Entain Rg 13.06.2025 / 17:30:00 |
7.498 | 9.18% | -24.50% | 0.97% | -2.61% | 14.33% | 14.09% | -47.02% |
Croda Intl Rg 13.06.2025 / 17:30:00 |
30.67 | -8.24% | -38.77% | 1.39% | -1.73% | 6.27% | -25.59% | -51.07% |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Berkeley Grp Hld Rg 13.06.2025 / 17:30:00 |
42.72 | 10.20% | 0.00% | 2.40% | 1.47% | 17.95% | 0.00% | 0.00% |
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -7.56% | 26.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Flutter Entmt Rg 13.06.2025 / 17:30:00 |
196.85 | -4.92% | 41.91% | 6.75% | 5.01% | 5.66% | 42.59% | 0.00% |
GSK Rg 13.06.2025 / 17:30:00 |
15.120 | 15.54% | 6.92% | 0.03% | 8.12% | -0.08% | -5.77% | 0.00% |
Haleon Rg 13.06.2025 / 17:30:00 |
3.949 | 5.58% | 24.01% | -2.33% | -2.11% | 0.18% | 21.69% | 0.00% |
NatWest Grp Rg 13.06.2025 / 17:30:00 |
5.124 | 28.51% | 136.06% | -2.90% | 1.44% | 11.68% | 66.70% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 5.61% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 13.06.2025 / 17:30:00 |
42.73 | -0.44% |
42.81 16:13 |
42.50 12:32 |
51.65 14.02.25 |
40.2575 09.04.25 |
655'536 |
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | -1.56% |
8.812 09:05 |
8.688 10:59 |
9.124 10.06.25 |
5.568 15.01.25 |
6'813'366 |
Sage Grp Rg 13.06.2025 / 17:30:00 |
12.565 | -1.06% |
12.740 14:20 |
12.563 17:29 |
13.490 06.02.25 |
10.985 07.04.25 |
960'382 |
Sainsbury Rg 13.06.2025 / 17:30:00 |
2.858 | 0.53% |
2.867 16:14 |
2.818 09:01 |
2.938 28.05.25 |
2.236 10.04.25 |
1'267'129 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 13.06.2025 / 17:30:00 |
6.930 | -1.67% |
7.014 10:24 |
6.926 17:29 |
7.382 14.02.25 |
5.87 09.04.25 |
362'633 |
Severn Trent Rg 13.06.2025 / 17:30:00 |
27.03 | -0.77% |
27.28 09:01 |
26.93 12:50 |
27.99 30.04.25 |
23.23 14.01.25 |
86'596 |
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 0.73% |
27.03 09:03 |
26.19 16:54 |
28.44 26.03.25 |
22.7 09.04.25 |
1'653'626 |
Smith & Nephew Rg 13.06.2025 / 17:30:00 |
10.970 | -1.22% |
11.075 09:01 |
10.953 09:31 |
11.835 05.03.25 |
9.401 09.04.25 |
723'059 |
Smiths Group Rg 13.06.2025 / 17:30:00 |
22.36 | -0.49% |
22.52 10:21 |
22.26 09:05 |
22.61 12.06.25 |
16.72 07.04.25 |
127'934 |
Spirax Grp Rg 13.06.2025 / 17:30:00 |
59.40 | -0.59% |
59.95 11:01 |
59.00 09:06 |
82.45 30.01.25 |
53.8 07.04.25 |
67'441 |
SSE Rg 13.06.2025 / 17:30:00 |
18.180 | 0.53% |
18.340 11:35 |
18.150 09:06 |
18.340 13.06.25 |
14.475 06.03.25 |
569'321 |
St. James's Rg 13.06.2025 / 17:30:00 |
10.860 | -1.47% |
10.868 17:23 |
10.680 09:31 |
11.540 19.02.25 |
7.41 07.04.25 |
181'117 |
Standard Charter Rg 13.06.2025 / 17:30:00 |
11.440 | -1.19% |
11.525 14:14 |
11.285 09:06 |
12.810 03.03.25 |
8.728 09.04.25 |
718'367 |
Taylor Wimpey Rg 13.06.2025 / 17:30:00 |
1.216 | -1.06% |
1.221 09:00 |
1.202 09:23 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'454'372 |
Tesco Rg 13.06.2025 / 17:30:00 |
3.972 | 1.30% |
3.993 16:25 |
3.874 09:01 |
3.993 13.06.25 |
3.103 10.04.25 |
3'307'234 |
Tritax Big Box Rg 13.06.2025 / 17:30:00 |
1.480 | -1.07% |
1.484 09:01 |
1.474 15:26 |
1.516 06.02.25 |
1.219 09.04.25 |
774'266 |
Unilever Rg 13.06.2025 / 17:30:00 |
46.38 | -0.26% |
46.70 14:14 |
46.28 09:06 |
49.10 22.04.25 |
43.13 18.02.25 |
573'979 |
Unite Group Rg 13.06.2025 / 17:30:00 |
8.270 | -1.75% |
8.385 09:00 |
8.270 17:27 |
8.855 14.02.25 |
7.815 09.01.25 |
397'766 |
United Utilities Rg 13.06.2025 / 17:30:00 |
11.645 | -0.30% |
11.735 09:02 |
11.570 12:40 |
11.825 03.06.25 |
9.28 14.01.25 |
265'092 |
Vodafone Group Rg 13.06.2025 / 17:30:00 |
0.7376 | 0.46% |
0.7386 17:03 |
0.7282 09:11 |
0.7912 23.05.25 |
0.624 09.04.25 |
14'332'028 |
Weir Group Rg 13.06.2025 / 17:30:00 |
25.20 | 0.56% |
25.27 15:40 |
24.64 09:05 |
25.38 11.06.25 |
18.75 07.04.25 |
126'265 |
Whitbread Rg 13.06.2025 / 17:30:00 |
27.88 | -1.59% |
27.97 15:31 |
27.66 09:33 |
30.51 16.01.25 |
22.54 07.04.25 |
182'933 |
Wise-A Rg 13.06.2025 / 17:30:00 |
10.280 | -2.65% |
10.460 09:00 |
10.250 16:47 |
12.210 05.06.25 |
8.325 07.04.25 |
881'693 |
WPP Rg 13.06.2025 / 17:30:00 |
5.498 | -1.33% |
5.550 09:01 |
5.480 09:06 |
8.366 02.01.25 |
4.906 09.04.25 |
763'742 |