Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2025 - 17:30:05
- 874.54
- -0.18%
- -1.62
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 0.31% | 0.02 | 7.886 | 7.894 | 0 | |
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | -0.76% | -0.33 | 42.50 | 49.00 | 0 | |
Rolls-Royce Hldg Rg 30.06.2025 / 17:30:00 |
9.700 | 2.19% | 0.21 | 9.700 | 9.706 | 0 | |
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% | 0.00 | 12.520 | 12.530 | 0 | |
Sainsbury Rg 30.06.2025 / 17:30:00 |
2.890 | 0.80% | 0.02 | 2.890 | 2.892 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 30.06.2025 / 17:30:00 |
6.826 | -0.64% | -0.04 | 6.816 | 6.830 | 0 | |
Severn Trent Rg 30.06.2025 / 17:30:00 |
27.31 | -0.62% | -0.17 | 27.30 | 27.32 | 0 | |
Shell Rg 30.06.2025 / 17:30:00 |
25.67 | -1.00% | -0.26 | 25.66 | 25.68 | 0 | |
Smith & Nephew Rg 30.06.2025 / 17:30:00 |
11.155 | 0.81% | 0.09 | 11.140 | 11.160 | 0 | |
Smiths Group Rg 30.06.2025 / 17:30:00 |
22.43 | -0.40% | -0.09 | 22.42 | 22.48 | 0 | |
Spirax Grp Rg 30.06.2025 / 17:30:00 |
59.85 | -1.97% | -1.20 | 59.85 | 59.95 | 0 | |
SSE Rg 30.06.2025 / 17:30:00 |
18.290 | -0.34% | -0.06 | 18.290 | 18.305 | 0 | |
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 0.17% | 0.02 | 11.885 | 11.900 | 0 | |
Standard Charter Rg 30.06.2025 / 17:30:00 |
12.110 | -0.51% | -0.06 | 11.875 | 12.110 | 0 | |
Taylor Wimpey Rg 30.06.2025 / 17:30:00 |
1.187 | -3.26% | -0.04 | 1.186 | 1.188 | 0 | |
Tesco Rg 30.06.2025 / 17:30:00 |
4.012 | -0.16% | -0.01 | 4.011 | 4.013 | 0 | |
Tritax Big Box Rg 30.06.2025 / 17:30:00 |
1.483 | 0.34% | 0.01 | 1.483 | 1.514 | 0 | |
Unilever Rg 30.06.2025 / 17:30:00 |
44.27 | -0.18% | -0.08 | 44.24 | 44.29 | 0 | |
Unite Group Rg 30.06.2025 / 17:30:00 |
8.460 | -1.34% | -0.12 | 8.455 | 8.460 | 0 | |
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | -0.28% | -0.03 | 11.395 | 11.400 | 0 | |
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 0.49% | 0.00 | 0.7770 | 0.7784 | 0 | |
Weir Group Rg 30.06.2025 / 17:30:00 |
24.98 | -0.87% | -0.22 | 24.96 | 24.98 | 0 | |
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | 0.00% | 0.00 | 28.24 | 28.26 | 0 | |
Wise-A Rg 30.06.2025 / 17:30:00 |
10.420 | 0.72% | 0.08 | 10.400 | 10.420 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Reckitt Benck Gr Rg 30.06.2025 / 17:30:00 |
49.57 | 2.43% | -9.07% | -2.23% | -0.86% | 4.82% | 15.45% | -20.20% |
Unite Group Rg 30.06.2025 / 17:30:00 |
8.460 | 5.80% | -18.26% | -0.18% | -1.80% | 5.95% | -4.94% | -22.82% |
Tritax Big Box Rg 30.06.2025 / 17:30:00 |
1.483 | 11.38% | -12.54% | 0.00% | 1.30% | 17.98% | -3.64% | -23.81% |
Brit Land Co REI Rg 30.06.2025 / 17:30:00 |
3.766 | 4.04% | -5.84% | -0.74% | -4.08% | 10.70% | -7.65% | -24.14% |
JD Sports Fsn Rg 30.06.2025 / 17:30:00 |
0.8876 | -8.14% | -47.49% | 23.86% | 7.15% | 39.08% | -26.00% | -26.15% |
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 2.43% | -28.43% | 1.92% | -0.79% | 17.55% | -21.94% | -26.35% |
Rentokil Initial Rg 30.06.2025 / 17:30:00 |
3.520 | -9.80% | -19.02% | 0.83% | -3.51% | 14.10% | -24.12% | -26.43% |
Persimmon Plc Rg 30.06.2025 / 17:30:00 |
12.955 | 12.94% | -2.71% | -1.60% | -2.00% | 14.95% | -5.51% | -28.90% |
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 17.86% | -19.32% | 17.69% | 13.36% | 81.76% | 38.12% | -31.49% |
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 31.79% | -8.86% | 6.77% | 19.87% | 79.98% | 43.37% | -32.61% |
Segro (REIT) Rg 30.06.2025 / 17:30:00 |
6.826 | -2.11% | -22.76% | -0.89% | -1.13% | 10.35% | -23.48% | -33.82% |
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | -19.25% | -39.54% | -0.77% | -0.45% | 24.16% | -38.40% | -37.15% |
Spirax Grp Rg 30.06.2025 / 17:30:00 |
59.85 | -10.81% | -42.19% | 3.19% | 6.49% | 9.12% | -29.57% | -37.60% |
WPP Rg 30.06.2025 / 17:30:00 |
5.134 | -37.47% | -31.30% | -1.87% | -11.64% | 0.67% | -28.68% | -37.61% |
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 13.22% | 12.99% | 2.64% | 0.99% | 19.83% | 10.73% | -39.12% |
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | -27.73% | -36.03% | -1.48% | -8.26% | -7.89% | -26.49% | -49.97% |
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | -10.98% | -40.60% | -0.88% | -3.61% | 11.69% | -24.51% | -52.93% |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | -0.26% | 0.00% | -0.23% | -7.59% | 8.55% | 0.00% | 0.00% |
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | -9.67% | 23.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | -2.43% | 45.64% | 3.41% | 13.06% | 27.82% | 40.99% | 0.00% |
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | 4.43% | -3.37% | -0.64% | -7.99% | 4.69% | -8.77% | 0.00% |
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | -0.34% | 17.05% | -2.55% | -9.67% | 4.96% | 15.30% | 0.00% |
NatWest Grp Rg 30.06.2025 / 17:30:00 |
5.103 | 26.70% | 132.72% | 2.99% | -3.10% | 24.01% | 61.90% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 0.31% |
7.950 13:09 |
7.850 10:58 |
7.950 30.06.25 |
6.216 15.01.25 |
424'387 |
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | -0.76% |
42.84 09:11 |
42.28 15:37 |
51.65 14.02.25 |
40.2575 09.04.25 |
374'038 |
Rolls-Royce Hldg Rg 30.06.2025 / 17:30:00 |
9.700 | 2.19% |
9.832 10:22 |
9.594 09:01 |
9.832 30.06.25 |
5.568 15.01.25 |
9'225'153 |
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% |
12.720 12:48 |
12.505 17:13 |
13.490 06.02.25 |
10.985 07.04.25 |
268'420 |
Sainsbury Rg 30.06.2025 / 17:30:00 |
2.890 | 0.80% |
2.894 16:44 |
2.856 11:56 |
2.938 28.05.25 |
2.236 10.04.25 |
1'451'157 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 30.06.2025 / 17:30:00 |
6.826 | -0.64% |
6.940 10:00 |
6.826 17:29 |
7.382 14.02.25 |
5.87 09.04.25 |
864'503 |
Severn Trent Rg 30.06.2025 / 17:30:00 |
27.31 | -0.62% |
27.74 09:40 |
27.30 17:16 |
27.99 30.04.25 |
23.23 14.01.25 |
65'905 |
Shell Rg 30.06.2025 / 17:30:00 |
25.67 | -1.00% |
25.91 09:30 |
25.56 16:01 |
28.44 26.03.25 |
22.7 09.04.25 |
784'804 |
Smith & Nephew Rg 30.06.2025 / 17:30:00 |
11.155 | 0.81% |
11.265 12:50 |
11.110 09:01 |
11.835 05.03.25 |
9.401 09.04.25 |
335'914 |
Smiths Group Rg 30.06.2025 / 17:30:00 |
22.43 | -0.40% |
22.62 10:00 |
22.40 17:11 |
22.64 18.06.25 |
16.72 07.04.25 |
101'081 |
Spirax Grp Rg 30.06.2025 / 17:30:00 |
59.85 | -1.97% |
61.08 09:00 |
59.80 15:38 |
82.45 30.01.25 |
53.8 07.04.25 |
30'837 |
SSE Rg 30.06.2025 / 17:30:00 |
18.290 | -0.34% |
18.395 09:00 |
18.200 16:17 |
19.030 24.06.25 |
14.475 06.03.25 |
465'857 |
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 0.17% |
11.905 12:59 |
11.785 16:40 |
11.905 30.06.25 |
7.41 07.04.25 |
326'950 |
Standard Charter Rg 30.06.2025 / 17:30:00 |
12.110 | -0.51% |
12.275 09:00 |
11.945 11:51 |
12.810 03.03.25 |
8.728 09.04.25 |
908'251 |
Taylor Wimpey Rg 30.06.2025 / 17:30:00 |
1.187 | -3.26% |
1.227 09:04 |
1.187 17:27 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'308'395 |
Tesco Rg 30.06.2025 / 17:30:00 |
4.012 | -0.16% |
4.023 09:00 |
3.973 12:03 |
4.079 27.06.25 |
3.103 10.04.25 |
2'507'112 |
Tritax Big Box Rg 30.06.2025 / 17:30:00 |
1.483 | 0.34% |
1.511 10:01 |
1.482 17:25 |
1.520 24.06.25 |
1.219 09.04.25 |
1'355'818 |
Unilever Rg 30.06.2025 / 17:30:00 |
44.27 | -0.18% |
44.73 12:42 |
44.27 17:02 |
49.10 22.04.25 |
43.13 18.02.25 |
375'538 |
Unite Group Rg 30.06.2025 / 17:30:00 |
8.460 | -1.34% |
8.630 10:00 |
8.450 15:07 |
8.855 14.02.25 |
7.815 09.01.25 |
145'881 |
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | -0.28% |
11.515 09:22 |
11.390 12:04 |
11.825 03.06.25 |
9.28 14.01.25 |
315'266 |
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 0.49% |
0.7814 09:09 |
0.7708 10:06 |
0.7912 23.05.25 |
0.624 09.04.25 |
8'923'392 |
Weir Group Rg 30.06.2025 / 17:30:00 |
24.98 | -0.87% |
25.24 09:04 |
24.94 17:11 |
25.59 16.06.25 |
18.75 07.04.25 |
73'726 |
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | 0.00% |
28.36 14:29 |
28.18 15:33 |
30.51 16.01.25 |
22.54 07.04.25 |
72'085 |
Wise-A Rg 30.06.2025 / 17:30:00 |
10.420 | 0.72% |
10.590 11:33 |
10.370 09:03 |
12.210 05.06.25 |
8.325 07.04.25 |
482'166 |