×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -1.10% | -0.08 | 7.200 | 7.215 | 0 | |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | -0.52% | -0.07 | 13.030 | 13.040 | 0 | |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.37% | 0.01 | 2.696 | 2.698 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -1.44% | -0.11 | 7.404 | 7.422 | 0 | |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | -0.71% | -0.19 | 26.40 | 26.43 | 0 | |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 1.63% | 0.50 | 30.92 | 0 | ||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.98% | 0.10 | 9.896 | 9.904 | 0 | |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.23% | -0.04 | 17.550 | 17.610 | 0 | |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 2.24% | 1.63 | 74.30 | 74.40 | 0 | |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.44% | 0.08 | 17.040 | 17.070 | 0 | |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | -0.99% | -0.09 | 8.470 | 8.480 | 0 | |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 1.60% | 0.16 | 9.886 | 9.890 | 0 | |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -0.51% | -0.01 | 1.278 | 1.280 | 0 | |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | -0.56% | -0.02 | 3.654 | 3.657 | 0 | |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -0.73% | -0.01 | 1.357 | 1.362 | 0 | |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | -0.35% | -0.16 | 46.02 | 46.06 | 0 | |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -1.65% | -0.14 | 8.320 | 8.330 | 0 | |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | -0.41% | -0.05 | 10.925 | 10.935 | 0 | |
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | -1.58% | -0.01 | 0.7094 | 0.7098 | 0 | |
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | -1.98% | -0.59 | 29.23 | 29.26 | 0 | |
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 0.80% | 0.08 | 9.295 | 9.420 | 0 | |
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 3.07% | 0.27 | 8.920 | 8.928 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | -15.31% | -33.68% | 2.90% | 3.76% | -1.45% | -13.43% | -38.56% |
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -11.70% | -18.97% | 0.91% | -3.90% | -9.82% | -10.87% | -38.88% |
|
Barratt Redrow Rg 09.12.2024 / 17:30:00 |
4.422 | -22.89% | 8.56% | 2.73% | 4.18% | -13.24% | -18.72% | -39.36% |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | -20.28% | -18.74% | -1.27% | -0.04% | -0.10% | 12.01% | -40.16% |
|
Abrdn Rg 09.12.2024 / 17:30:00 |
1.427 | -21.25% | -25.70% | 1.89% | 2.96% | -3.52% | -21.13% | -40.70% |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | -29.85% | -23.41% | 1.13% | 0.88% | -13.75% | -25.63% | -41.06% |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -18.82% | -1.72% | -0.87% | -1.98% | -18.05% | -14.74% | -42.98% |
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | -35.91% | -12.64% | 7.41% | -5.15% | -13.98% | -40.04% | -43.82% |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 25.00% | -22.36% | -6.20% | 1.86% | 18.04% | 21.94% | -45.74% |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -15.49% | -1.62% | -4.40% | -4.85% | -18.16% | -11.98% | -45.75% |
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | -24.99% | -41.42% | 5.42% | 6.53% | 11.64% | -23.49% | -49.34% |
|
Burberry Group Rg 09.12.2024 / 17:30:00 |
9.752 | -34.52% | -54.36% | 6.39% | 25.03% | 66.42% | -34.88% | -49.43% |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -17.89% | -38.71% | 0.82% | 6.30% | 11.97% | -0.32% | -52.00% |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -37.07% | -17.29% | 1.95% | -12.73% | -31.65% | -39.39% | -52.23% |
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | -6.89% | 5.26% | 5.01% | -0.82% | -21.34% | -0.63% | -53.36% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -31.16% | -31.64% | 1.26% | 12.96% | 0.58% | -22.45% | -53.64% |
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | -32.82% | -48.47% | 1.11% | -8.68% | -12.55% | -27.31% | -65.24% |
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | -58.47% | -49.06% | 0.73% | -8.47% | -6.77% | -50.31% | -79.95% |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 55.40% | 91.26% | -1.84% | 11.23% | 26.48% | 61.67% | 0.00% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -7.37% | -6.55% | 3.28% | -1.09% | -14.99% | -4.25% | 0.00% |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 16.40% | 13.89% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 89.31% | 55.77% | 2.17% | 5.12% | 23.48% | 89.41% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -1.10% |
7.360 09:04 |
7.180 12:12 |
8.425 27.09.24 |
6.81 02.07.24 |
165'150 |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | -0.52% |
13.198 09:03 |
13.020 17:22 |
13.210 26.11.24 |
9.586 16.05.24 |
1'133'770 |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.37% |
2.700 17:12 |
2.658 10:06 |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -1.44% |
7.526 09:05 |
7.380 17:17 |
9.490 12.07.24 |
7.38 09.12.24 |
526'541 |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | -0.71% |
26.59 09:05 |
26.28 16:23 |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 1.63% |
31.00 17:06 |
30.61 15:32 |
34.70 12.04.24 |
27.765 22.01.24 |
431 |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.98% |
9.922 16:45 |
9.742 11:56 |
12.448 01.08.24 |
9.11 06.11.24 |
428'026 |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.23%</ |