Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.03.2025 - 17:30:04
- 862.81
- 1.13%
- 9.65
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 14.03.2025 / 17:30:00 |
86.58 | 1.55% | 1.32 | 86.54 | 86.58 | 0 | |
Intertek Group Rg 14.03.2025 / 17:30:00 |
48.96 | 0.66% | 0.32 | 48.94 | 49.00 | 0 | |
Intl. Cons. Air Rg 14.03.2025 / 17:30:00 |
2.827 | 2.21% | 0.06 | 2.815 | 2.840 | 0 | |
JD Sports Fsn Rg 14.03.2025 / 17:30:00 |
0.7303 | 2.54% | 0.02 | 0.7166 | 0.7308 | 0 | |
Kingfisher Rg 14.03.2025 / 17:30:00 |
2.577 | 0.70% | 0.02 | 2.574 | 2.626 | 0 | |
Land Sec REIT Rg 14.03.2025 / 17:30:00 |
5.618 | 1.03% | 0.06 | 5.615 | 5.620 | 0 | |
Legal & General Rg 14.03.2025 / 17:30:00 |
2.422 | 0.46% | 0.01 | 2.420 | 2.423 | 0 | |
Lloyds Banking G Rg 14.03.2025 / 17:30:00 |
0.6952 | 2.06% | 0.01 | 0.6948 | 0.6958 | 0 | |
LondonMetric Rg 14.03.2025 / 17:30:00 |
1.798 | 1.15% | 0.02 | 1.797 | 1.800 | 0 | |
LSE Group Rg 14.03.2025 / 17:30:00 |
110.30 | -0.63% | -0.70 | 110.25 | 112.40 | 0 | |
M&G Rg 14.03.2025 / 17:30:00 |
2.163 | 1.10% | 0.02 | 2.120 | 2.165 | 0 | |
Marks & Spencer Rg 14.03.2025 / 17:30:00 |
3.361 | -4.73% | -0.17 | 3.355 | 3.387 | 0 | |
Melrose Ind Rg 14.03.2025 / 17:30:00 |
5.260 | 6.13% | 0.30 | 5.258 | 5.366 | 0 | |
Mondi Rg 14.03.2025 / 17:30:00 |
12.560 | 1.58% | 0.20 | 12.555 | 12.565 | 0 | |
Natl Grid Rg 14.03.2025 / 17:30:00 |
9.664 | 1.13% | 0.11 | 9.484 | 9.664 | 0 | |
NatWest Grp Rg 14.03.2025 / 17:30:00 |
4.412 | 1.68% | 0.07 | 4.410 | 4.413 | 0 | |
Next Rg 14.03.2025 / 17:30:00 |
96.64 | 0.48% | 0.46 | 96.62 | 97.26 | 0 | |
Pearson Rg 14.03.2025 / 17:30:00 |
12.590 | -0.43% | -0.06 | 12.575 | 12.600 | 0 | |
Persimmon Plc Rg 14.03.2025 / 17:30:00 |
11.795 | 1.16% | 0.14 | 11.790 | 12.015 | 0 | |
Phoenix Grp Rg 14.03.2025 / 17:30:00 |
5.238 | 1.85% | 0.10 | 5.235 | 5.240 | 0 | |
Prudential Rg 14.03.2025 / 17:30:00 |
7.558 | 1.67% | 0.12 | 7.554 | 7.558 | 0 | |
Reckitt Benck Gr Rg 14.03.2025 / 17:30:00 |
51.08 | -1.77% | -0.92 | 51.04 | 51.10 | 0 | |
RELX Rg 14.03.2025 / 17:30:00 |
37.84 | 2.17% | 0.81 | 37.84 | 37.86 | 0 | |
Rentokil Initial Rg 14.03.2025 / 17:30:00 |
3.322 | 2.69% | 0.09 | 3.322 | 3.324 | 0 | |
Rightmove Rg 14.03.2025 / 17:30:00 |
6.816 | 2.59% | 0.17 | 6.818 | 6.822 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sainsbury Rg 14.03.2025 / 17:30:00 |
2.352 | -7.18% | -15.28% | -7.69% | -10.47% | -13.02% | -6.74% | 0.24% |
Intertek Group Rg 14.03.2025 / 17:30:00 |
48.96 | 3.45% | 14.27% | -6.12% | -7.58% | 4.97% | 1.39% | 0.43% |
Aviva Rg 14.03.2025 / 17:30:00 |
5.468 | 15.86% | 24.94% | 2.17% | 7.38% | 19.39% | 13.10% | 0.49% |
Hikma Pharm Rg 14.03.2025 / 17:30:00 |
20.09 | 1.20% | 13.92% | -5.50% | -12.19% | 2.92% | 8.55% | 1.92% |
Brit Amer Tobacc Rg 14.03.2025 / 17:30:00 |
31.71 | 10.72% | 38.71% | 0.83% | 2.84% | 10.20% | 35.00% | 3.75% |
Bunzl Rg 14.03.2025 / 17:30:00 |
29.42 | -12.41% | -9.51% | -4.14% | -14.23% | -9.98% | -2.06% | 4.63% |
Hargreaves Lans Rg 14.03.2025 / 17:30:00 |
11.065 | 0.84% | 51.31% | 0.14% | 0.50% | 1.03% | 57.80% | 6.27% |
Rightmove Rg 14.03.2025 / 17:30:00 |
6.816 | 3.30% | 14.99% | -0.58% | 1.56% | 3.87% | 20.32% | 6.68% |
Associat Brit Fo Rg 14.03.2025 / 17:30:00 |
18.515 | -10.58% | -22.34% | -3.09% | -2.88% | -9.62% | -21.01% | 7.75% |
Halma Rg 14.03.2025 / 17:30:00 |
27.24 | -1.04% | 16.49% | 0.52% | -7.25% | 0.26% | 23.26% | 12.85% |
Antofagasta Rg 14.03.2025 / 17:30:00 |
18.533 | 13.52% | 7.52% | 1.22% | 1.27% | 15.22% | -4.89% | 14.78% |
Admiral Group Rg 14.03.2025 / 17:30:00 |
30.28 | 13.14% | 10.79% | 0.87% | 7.57% | 16.28% | 10.27% | 15.74% |
BP Rg 14.03.2025 / 17:30:00 |
4.283 | 6.53% | -10.34% | 3.86% | -8.18% | 12.92% | -12.86% | 15.91% |
Auto Trader Gr Rg 14.03.2025 / 17:30:00 |
7.622 | -4.65% | 4.63% | -2.33% | -2.48% | -3.03% | 1.22% | 16.93% |
Hiscox Rg 14.03.2025 / 17:30:00 |
11.155 | 1.57% | 4.17% | -3.17% | 4.35% | 3.10% | -8.34% | 19.64% |
UK 100 14.03.2025 / 17:30:04 |
862.81 | 5.34% | 10.45% | -0.51% | -1.43% | 6.24% | 11.49% | 19.91% |
Fresnillo Rg 14.03.2025 / 17:30:00 |
9.145 | 44.15% | 50.82% | 8.03% | 14.89% | 43.56% | 95.87% | 22.68% |
Experian Rg 14.03.2025 / 17:30:00 |
35.50 | 1.95% | 9.62% | -0.82% | -9.88% | 1.20% | 6.64% | 23.20% |
AstraZeneca Rg 14.03.2025 / 17:30:00 |
119.98 | 13.68% | 12.28% | -0.27% | 2.42% | 16.78% | 16.51% | 28.30% |
Weir Group Rg 14.03.2025 / 17:30:00 |
23.72 | 6.95% | 23.48% | -3.85% | 1.72% | 7.52% | 17.60% | 29.85% |
ICG Rg 14.03.2025 / 17:30:00 |
20.73 | -0.68% | 22.24% | -2.77% | -14.27% | 1.22% | 4.99% | 31.54% |
Unilever Rg 14.03.2025 / 17:30:00 |
45.49 | -0.31% | 19.08% | -1.37% | 3.29% | -0.35% | 17.85% | 33.51% |
Melrose Ind Rg 14.03.2025 / 17:30:00 |
5.260 | -9.79% | -12.65% | 6.92% | -16.67% | -3.70% | -14.44% | 35.86% |
Tesco Rg 14.03.2025 / 17:30:00 |
3.383 | 0.98% | 28.32% | -10.83% | -14.39% | -7.63% | 17.65% | 37.24% |
Smiths Group Rg 14.03.2025 / 17:30:00 |
19.810 | 14.72% | 11.21% | -1.05% | -5.17% | 14.57% | 22.04% | 37.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 14.03.2025 / 17:30:00 |
86.58 | 1.55% |
86.70 14:50 |
85.44 11:24 |
109.75 10.02.25 |
85.04 13.03.25 |
145'249 |
Intertek Group Rg 14.03.2025 / 17:30:00 |
48.96 | 0.66% |
49.12 15:38 |
48.44 09:06 |
55.75 04.03.25 |
46.26 03.01.25 |
97'931 |
Intl. Cons. Air Rg 14.03.2025 / 17:30:00 |
2.827 | 2.21% |
2.840 16:30 |
2.768 09:01 |
3.680 07.02.25 |
2.743 13.03.25 |
2'852'097 |
JD Sports Fsn Rg 14.03.2025 / 17:30:00 |
0.7303 | 2.54% |
0.7354 11:46 |
0.7074 09:04 |
1.043 07.01.25 |
0.7074 14.03.25 |
7'148'880 |
Kingfisher Rg 14.03.2025 / 17:30:00 |
2.577 | 0.70% |
2.620 10:09 |
2.555 09:12 |
2.713 11.03.25 |
2.272 13.01.25 |
1'777'878 |
Land Sec REIT Rg 14.03.2025 / 17:30:00 |
5.618 | 1.03% |
5.630 17:11 |
5.520 11:54 |
6.020 06.02.25 |
5.305 06.03.25 |
394'267 |
Legal & General Rg 14.03.2025 / 17:30:00 |
2.422 | 0.46% |
2.448 12:03 |
2.402 09:00 |
2.662 07.02.25 |
2.18 13.01.25 |
2'809'850 |
Lloyds Banking G Rg 14.03.2025 / 17:30:00 |
0.6952 | 2.06% |
0.6976 15:31 |
0.6785 09:01 |
0.7440 06.03.25 |
0.5244 10.01.25 |
32'790'416 |
LondonMetric Rg 14.03.2025 / 17:30:00 |
1.798 | 1.15% |
1.803 16:54 |
1.759 11:54 |
1.932 14.02.25 |
1.709 09.01.25 |
848'528 |
LSE Group Rg 14.03.2025 / 17:30:00 |
110.30 | -0.63% |
111.20 09:14 |
109.78 15:47 |
121.85 06.02.25 |
106.25 10.03.25 |
319'006 |
M&G Rg 14.03.2025 / 17:30:00 |
2.163 | 1.10% |
2.168 14:56 |
2.130 09:07 |
2.168 14.03.25 |
1.8455 13.01.25 |
1'136'434 |
Marks & Spencer Rg 14.03.2025 / 17:30:00 |
3.361 | -4.73% |
3.536 10:04 |
3.353 17:23 |
3.949 03.01.25 |
3.1925 27.01.25 |
2'498'820 |
Melrose Ind Rg 14.03.2025 / 17:30:00 |
5.260 | 6.13% |
5.362 16:02 |
4.986 10:14 |
6.826 05.03.25 |
4.31 10.03.25 |
1'333'225 |
Mondi Rg 14.03.2025 / 17:30:00 |
12.560 | 1.58% |
12.585 17:19 |
12.205 10:43 |
13.375 14.02.25 |
11.425 07.01.25 |
223'554 |
Natl Grid Rg 14.03.2025 / 17:30:00 |
9.664 | 1.13% |
9.668 17:29 |
9.510 09:23 |
9.976 06.02.25 |
9.098 14.01.25 |
1'697'841 |
NatWest Grp Rg 14.03.2025 / 17:30:00 |
4.412 | 1.68% |
4.426 16:48 |
4.307 09:01 |
4.843 03.03.25 |
3.69 10.01.25 |
5'215'707 |
Next Rg 14.03.2025 / 17:30:00 |
96.64 | 0.48% |
97.26 13:15 |
96.12 09:00 |
102.03 18.02.25 |
90.3 15.01.25 |
77'881 |
Pearson Rg 14.03.2025 / 17:30:00 |
12.590 | -0.43% |
12.660 16:01 |
12.510 12:56 |
14.005 28.02.25 |
12.35 21.01.25 |
249'605 |
Persimmon Plc Rg 14.03.2025 / 17:30:00 |
11.795 | 1.16% |
11.900 10:08 |
11.660 09:00 |
13.300 06.02.25 |
10.47 13.01.25 |
254'793 |
Phoenix Grp Rg 14.03.2025 / 17:30:00 |
5.238 | 1.85% |
5.243 16:54 |
5.140 09:02 |
5.290 06.02.25 |
4.759 13.01.25 |
191'758 |
Prudential Rg 14.03.2025 / 17:30:00 |
7.558 | 1.67% |
7.590 12:07 |
7.366 09:01 |
7.700 06.03.25 |
5.962 13.01.25 |
1'085'181 |
Reckitt Benck Gr Rg 14.03.2025 / 17:30:00 |
51.08 | -1.77% |
52.16 09:00 |
49.27 12:28 |
54.16 07.03.25 |
47.62 07.01.25 |
737'937 |
RELX Rg 14.03.2025 / 17:30:00 |
37.84 | 2.17% |
37.93 16:57 |
37.15 12:18 |
42.05 13.02.25 |
36.02 02.01.25 |
1'294'493 |
Rentokil Initial Rg 14.03.2025 / 17:30:00 |
3.322 | 2.69% |
3.335 17:12 |
3.282 09:01 |
4.272 14.02.25 |
3.153 12.03.25 |
2'010'162 |
Rightmove Rg 14.03.2025 / 17:30:00 |
6.816 | 2.59% |
6.830 16:55 |
6.670 09:00 |
7.024 03.03.25 |
6.216 15.01.25 |
294'494 |