Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -0.35% | -0.30 | 86.22 | 86.34 | 0 | |
Intertek Group Rg 04.07.2025 / 17:30:00 |
48.24 | -0.12% | -0.06 | 47.30 | 48.24 | 0 | |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% | 0.01 | 3.458 | 3.465 | 0 | |
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -1.16% | -0.01 | 0.9034 | 0.9048 | 0 | |
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% | -0.05 | 2.867 | 2.868 | 0 | |
Land Sec REIT Rg 04.07.2025 / 17:30:00 |
5.983 | -0.37% | -0.02 | 5.965 | 5.985 | 0 | |
Legal & General Rg 04.07.2025 / 17:30:00 |
2.500 | -0.28% | -0.01 | 2.499 | 2.500 | 0 | |
Lloyds Banking G Rg 04.07.2025 / 17:30:00 |
0.7516 | -1.08% | -0.01 | 0.7514 | 0.7522 | 0 | |
LondonMetric Rg 04.07.2025 / 17:30:00 |
1.979 | -0.10% | 0.00 | 1.977 | 1.984 | 0 | |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -0.56% | -0.60 | 107.00 | 107.20 | 0 | |
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | -0.43% | -0.01 | 2.556 | 2.558 | 0 | |
Marks & Spencer Rg 04.07.2025 / 17:30:00 |
3.450 | -0.07% | 0.00 | 3.440 | 3.452 | 0 | |
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -1.18% | -0.06 | 5.186 | 5.198 | 0 | |
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | -2.57% | -0.32 | 11.960 | 11.970 | 0 | |
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 0.48% | 0.05 | 10.475 | 10.480 | 0 | |
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.820 | -1.41% | -0.07 | 4.816 | 4.831 | 0 | |
Next Rg 04.07.2025 / 17:30:00 |
122.45 | -0.93% | -1.15 | 122.45 | 122.55 | 0 | |
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% | -0.07 | 10.690 | 10.905 | 0 | |
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% | -0.14 | 12.105 | 12.125 | 0 | |
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.460 | -0.15% | -0.01 | 6.450 | 6.460 | 0 | |
Prudential Rg 04.07.2025 / 17:30:00 |
9.041 | -0.94% | -0.09 | 9.040 | 9.062 | 0 | |
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | -0.47% | -0.24 | 50.40 | 50.52 | 0 | |
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 0.12% | 0.05 | 39.00 | 39.06 | 0 | |
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | -0.59% | -0.02 | 3.513 | 3.517 | 0 | |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.31% | -0.02 | 7.734 | 7.744 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | -1.25% | 17.95% | 1.62% | -2.81% | -3.51% | 4.18% | 18.07% |
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | 17.72% | 19.51% | -0.64% | 3.59% | 14.88% | 11.27% | 18.30% |
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | 19.95% | 8.76% | -8.11% | -10.35% | 6.90% | 11.63% | 18.87% |
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.45% | 12.06% | -2.23% | -6.98% | 7.50% | 8.53% | 22.93% |
UK 100 04.07.2025 / 17:30:05 |
879.73 | 7.41% | 13.83% | 0.41% | 0.10% | 10.92% | 7.86% | 23.22% |
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.88% | -12.40% | 0.14% | 1.07% | 3.58% | -15.70% | 30.03% |
Hiscox Rg 04.07.2025 / 17:30:00 |
12.530 | 16.16% | 19.13% | -1.65% | -7.19% | 13.65% | 12.58% | 33.32% |
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | 30.19% | 14.85% | -1.24% | 4.67% | 40.98% | 23.05% | 33.47% |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -2.94% | -12.72% | 0.71% | 10.33% | 24.78% | -7.35% | 35.68% |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 2.81% | -6.16% | -0.77% | 2.12% | 21.79% | 9.21% | 36.12% |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 58.70% | 28.17% | 5.07% | -1.81% | 13.77% | 27.23% | 37.07% |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | 20.71% | 34.37% | -1.60% | 2.68% | 7.53% | 43.87% | 38.10% |
Howden Join Grp Rg 04.07.2025 / 17:30:00 |
8.330 | 6.99% | 3.88% | -4.09% | -2.29% | 20.38% | -8.86% | 41.02% |
easyJet Rg 04.07.2025 / 17:30:00 |
5.221 | -5.69% | 4.37% | -1.64% | -10.63% | 15.19% | 12.18% | 41.86% |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -4.90% | 15.83% | 0.02% | -5.72% | -4.50% | 14.92% | 43.15% |
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.47% | 16.51% | -0.28% | -3.71% | -0.08% | 16.75% | 44.88% |
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -16.20% | 11.34% | -0.60% | -2.28% | -8.08% | 6.31% | 45.56% |
ICG Rg 04.07.2025 / 17:30:00 |
19.270 | -4.80% | 17.17% | -4.03% | -4.27% | 15.53% | -13.74% | 49.94% |
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 26.63% | 24.00% | 3.00% | 0.84% | 9.09% | 30.51% | 49.96% |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 3.53% | 13.61% | -1.05% | 3.02% | 6.79% | 0.27% | 51.76% |
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | 31.64% | 41.95% | -1.19% | -1.83% | 23.00% | 30.08% | 53.72% |
Imperial Brands Rg 04.07.2025 / 17:30:00 |
28.45 | 11.68% | 57.45% | 0.57% | -1.01% | -1.28% | 39.80% | 54.58% |
Informa Rg 04.07.2025 / 17:30:00 |
8.076 | 2.49% | 4.72% | -0.81% | 1.13% | 19.47% | -4.90% | 55.68% |
Experian Rg 04.07.2025 / 17:30:00 |
38.23 | 11.07% | 19.43% | -0.57% | 1.62% | 13.66% | 4.91% | 57.43% |
Halma Rg 04.07.2025 / 17:30:00 |
31.91 | 17.57% | 38.39% | -0.47% | 7.22% | 25.78% | 19.11% | 58.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -0.35% |
86.68 15:54 |
85.72 10:18 |
109.75 10.02.25 |
72.52 07.04.25 |
28'522 |
Intertek Group Rg 04.07.2025 / 17:30:00 |
48.24 | -0.12% |
48.40 09:40 |
47.78 13:46 |
55.75 04.03.25 |
40.44 09.04.25 |
67'516 |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% |
3.468 15:41 |
3.432 09:31 |
3.680 07.02.25 |
2.101 07.04.25 |
1'217'514 |
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -1.16% |
0.9152 14:55 |
0.8906 10:57 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'792'024 |
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% |
2.913 09:11 |
2.864 17:25 |
3.176 14.05.25 |
2.272 13.01.25 |
1'392'475 |
Land Sec REIT Rg 04.07.2025 / 17:30:00 |
5.983 | -0.37% |
5.985 09:00 |
5.935 13:46 |
6.400 03.06.25 |
4.906 09.04.25 |
134'373 |
Legal & General Rg 04.07.2025 / 17:30:00 |
2.500 | -0.28% |
2.505 13:25 |
2.492 10:33 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'533'664 |
Lloyds Banking G Rg 04.07.2025 / 17:30:00 |
0.7516 | -1.08% |
0.7604 11:48 |
0.7504 16:07 |
0.7898 23.05.25 |
0.5244 10.01.25 |
15'053'627 |
LondonMetric Rg 04.07.2025 / 17:30:00 |
1.979 | -0.10% |
1.981 16:04 |
1.971 12:04 |
2.068 24.06.25 |
1.674 09.04.25 |
433'631 |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -0.56% |
107.30 15:01 |
106.55 09:06 |
121.85 06.02.25 |
102.175 07.04.25 |
90'912 |
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | -0.43% |
2.562 09:10 |
2.547 12:56 |
2.616 18.06.25 |
1.716 07.04.25 |
1'000'513 |
Marks & Spencer Rg 04.07.2025 / 17:30:00 |
3.450 | -0.07% |
3.463 09:00 |
3.427 10:03 |
4.173 22.04.25 |
3.1925 27.01.25 |
504'498 |
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -1.18% |
5.222 09:01 |
5.170 14:56 |
6.826 05.03.25 |
3.762 09.04.25 |
377'025 |
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | -2.57% |
12.265 09:00 |
11.955 17:28 |
13.375 14.02.25 |
9.745 07.04.25 |
250'490 |
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 0.48% |
10.500 16:03 |
10.380 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
1'124'524 |
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.820 | -1.41% |
4.894 09:04 |
4.809 16:42 |
5.366 04.06.25 |
3.69 10.01.25 |
2'686'478 |
Next Rg 04.07.2025 / 17:30:00 |
122.45 | -0.93% |
123.15 09:11 |
122.00 13:54 |
130.70 03.06.25 |
90.3 15.01.25 |
19'048 |
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% |
10.745 09:20 |
10.645 14:06 |
14.005 28.02.25 |
10.34 25.06.25 |
111'782 |
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% |
12.175 16:17 |
12.015 10:52 |
14.180 11.06.25 |
10.47 13.01.25 |
211'680 |
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.460 | -0.15% |
6.475 09:09 |
6.440 13:54 |
6.678 20.06.25 |
4.759 13.01.25 |
145'649 |
Prudential Rg 04.07.2025 / 17:30:00 |
9.041 | -0.94% |
9.078 12:00 |
9.002 09:44 |
9.390 26.06.25 |
5.962 13.01.25 |
556'049 |
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | -0.47% |
50.76 09:15 |
50.32 11:20 |
54.16 07.03.25 |
45.79 23.04.25 |
113'621 |
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 0.12% |
39.17 15:43 |
38.80 09:06 |
42.05 13.02.25 |
35.11 08.04.25 |
340'272 |
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | -0.59% |
3.532 09:01 |
3.494 12:07 |
4.272 14.02.25 |
3.061 09.04.25 |
408'311 |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.31% |
7.749 16:56 |
7.690 11:01 |
7.950 30.06.25 |
6.216 15.01.25 |
258'210 |