Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.07.2025 - 17:30:02
- 879.32
- 0.47%
- 4.11
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 1.94% | 0.15 | 7.764 | 7.768 | 0 | |
Rio Tinto Rg 03.07.2025 / 17:30:00 |
43.00 | -2.02% | -0.89 | 43.00 | 43.02 | 0 | |
Rolls-Royce Hldg Rg 03.07.2025 / 17:30:00 |
9.516 | 0.83% | 0.08 | 9.514 | 9.566 | 0 | |
Sage Grp Rg 03.07.2025 / 17:30:00 |
12.143 | 1.10% | 0.13 | 12.060 | 12.145 | 0 | |
Sainsbury Rg 03.07.2025 / 17:30:00 |
2.819 | 1.92% | 0.05 | 2.818 | 2.820 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 03.07.2025 / 17:30:00 |
6.728 | 0.87% | 0.06 | 6.726 | 6.730 | 0 | |
Severn Trent Rg 03.07.2025 / 17:30:00 |
27.07 | 0.74% | 0.20 | 27.06 | 27.09 | 0 | |
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 0.11% | 0.03 | 26.18 | 26.20 | 0 | |
Smith & Nephew Rg 03.07.2025 / 17:30:00 |
11.080 | 0.05% | 0.01 | 11.070 | 11.085 | 0 | |
Smiths Group Rg 03.07.2025 / 17:30:00 |
22.50 | 0.85% | 0.19 | 22.50 | 22.52 | 0 | |
Spirax Grp Rg 03.07.2025 / 17:30:00 |
61.75 | 0.41% | 0.25 | 61.65 | 61.80 | 0 | |
SSE Rg 03.07.2025 / 17:30:00 |
18.660 | 2.91% | 0.53 | 18.655 | 18.680 | 0 | |
St. James's Rg 03.07.2025 / 17:30:00 |
11.830 | 2.11% | 0.25 | 11.825 | 11.840 | 0 | |
Standard Charter Rg 03.07.2025 / 17:30:00 |
12.133 | 1.74% | 0.21 | 12.130 | 12.135 | 0 | |
Taylor Wimpey Rg 03.07.2025 / 17:30:00 |
1.147 | 0.88% | 0.01 | 1.146 | 1.147 | 0 | |
Tesco Rg 03.07.2025 / 17:30:00 |
4.052 | 2.52% | 0.10 | 4.050 | 4.052 | 0 | |
Tritax Big Box Rg 03.07.2025 / 17:30:00 |
1.441 | 0.77% | 0.01 | 1.439 | 1.441 | 0 | |
Unilever Rg 03.07.2025 / 17:30:00 |
44.85 | 0.13% | 0.06 | 44.81 | 44.88 | 0 | |
Unite Group Rg 03.07.2025 / 17:30:00 |
8.195 | 0.49% | 0.04 | 8.170 | 8.200 | 0 | |
United Utilities Rg 03.07.2025 / 17:30:00 |
11.183 | -0.02% | 0.00 | 11.180 | 11.195 | 0 | |
Vodafone Group Rg 03.07.2025 / 17:30:00 |
0.7922 | 0.69% | 0.01 | 0.7920 | 0.7924 | 0 | |
Weir Group Rg 03.07.2025 / 17:30:00 |
25.25 | 2.23% | 0.55 | 25.24 | 25.28 | 0 | |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | 0.70% | 0.21 | 28.82 | 29.39 | 0 | |
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | -1.41% | -0.15 | 10.480 | 10.500 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | 0.38% | 21.68% | -1.96% | -9.10% | 12.19% | 43.70% | 241.90% |
Halma Rg 03.07.2025 / 17:30:00 |
31.72 | 17.05% | 37.78% | -2.04% | 6.87% | 26.27% | 18.09% | 57.58% |
Tritax Big Box Rg 03.07.2025 / 17:30:00 |
1.441 | 7.76% | -15.38% | -2.21% | -0.62% | 11.53% | -7.98% | -19.71% |
NatWest Grp Rg 03.07.2025 / 17:30:00 |
4.889 | 18.69% | 118.01% | -2.42% | -6.13% | 13.22% | 49.99% | 0.00% |
Segro (REIT) Rg 03.07.2025 / 17:30:00 |
6.728 | -4.96% | -25.01% | -2.46% | -2.12% | 7.65% | -25.76% | -30.38% |
Fresnillo Rg 03.07.2025 / 17:30:00 |
14.580 | 132.21% | 142.96% | -2.47% | 10.29% | 57.20% | 152.91% | 91.11% |
LondonMetric Rg 03.07.2025 / 17:30:00 |
1.981 | 9.71% | 2.97% | -2.61% | 0.15% | 10.79% | 2.72% | -13.40% |
Natl Grid Rg 03.07.2025 / 17:30:00 |
10.425 | 9.06% | 7.74% | -2.66% | 0.77% | 4.25% | 15.21% | 6.38% |
Sage Grp Rg 03.07.2025 / 17:30:00 |
12.143 | -5.91% | 1.87% | -2.70% | -1.76% | 6.72% | 12.80% | 89.79% |
Brit Land Co REI Rg 03.07.2025 / 17:30:00 |
3.660 | 0.50% | -9.05% | -2.81% | -4.59% | 5.84% | -11.47% | -18.00% |
Marks & Spencer Rg 03.07.2025 / 17:30:00 |
3.453 | -10.32% | 23.72% | -2.83% | -4.71% | -6.33% | 19.09% | 145.64% |
United Utilities Rg 03.07.2025 / 17:30:00 |
11.183 | 6.47% | 5.37% | -3.01% | -2.97% | 6.81% | 13.18% | 9.34% |
Beazley Rg 03.07.2025 / 17:30:00 |
9.150 | 10.09% | 72.02% | -3.35% | -4.81% | 4.93% | 39.11% | 86.21% |
Centrica Rg 03.07.2025 / 17:30:00 |
1.579 | 18.45% | 12.30% | -3.49% | -1.99% | 11.48% | 12.75% | 93.79% |
Unite Group Rg 03.07.2025 / 17:30:00 |
8.195 | 0.62% | -22.26% | -3.79% | -1.56% | -0.24% | -9.17% | -22.85% |
Taylor Wimpey Rg 03.07.2025 / 17:30:00 |
1.147 | -7.15% | -22.10% | -4.58% | 1.46% | 9.39% | -23.02% | -3.11% |
Berkeley Grp Hld Rg 03.07.2025 / 17:30:00 |
36.93 | -8.57% | 0.00% | -4.84% | -10.58% | -1.47% | 0.00% | 0.00% |
Land Sec REIT Rg 03.07.2025 / 17:30:00 |
6.005 | 2.69% | -15.10% | -5.17% | -3.30% | 14.60% | -5.43% | -7.98% |
Babcock Intl Grp Rg 03.07.2025 / 17:30:00 |
10.830 | 113.57% | 170.89% | -5.99% | -2.08% | 57.53% | 109.48% | 236.69% |
Barratt Redrow Rg 03.07.2025 / 17:30:00 |
4.355 | -2.08% | -23.50% | -6.86% | -0.91% | 7.23% | -11.68% | -5.57% |
Persimmon Plc Rg 03.07.2025 / 17:30:00 |
12.255 | 1.68% | -12.41% | -7.47% | -3.69% | 9.42% | -14.93% | -35.34% |
ConvaTec Grp Rg 03.07.2025 / 17:30:00 |
2.658 | 15.97% | 5.16% | -8.03% | -9.90% | 11.49% | 10.29% | 14.94% |
Anglo American Rg 03.07.2025 / 17:30:00 |
22.35 | -3.78% | 15.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
CRH PLC Rg 03.07.2025 / 17:30:00 |
69.42 | -6.89% | 27.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 1.94% |
7.798 16:58 |
7.610 09:00 |
7.950 30.06.25 |
6.216 15.01.25 |
519'856 |
Rio Tinto Rg 03.07.2025 / 17:30:00 |
43.00 | -2.02% |
43.74 09:11 |
42.99 17:28 |
51.65 14.02.25 |
40.2575 09.04.25 |
852'772 |
Rolls-Royce Hldg Rg 03.07.2025 / 17:30:00 |
9.516 | 0.83% |
9.626 09:03 |
9.272 11:40 |
9.832 30.06.25 |
5.568 15.01.25 |
3'724'534 |
Sage Grp Rg 03.07.2025 / 17:30:00 |
12.143 | 1.10% |
12.143 17:27 |
11.995 09:09 |
13.490 06.02.25 |
10.985 07.04.25 |
746'186 |
Sainsbury Rg 03.07.2025 / 17:30:00 |
2.819 | 1.92% |
2.841 11:08 |
2.784 09:01 |
2.970 01.07.25 |
2.236 10.04.25 |
2'361'436 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 03.07.2025 / 17:30:00 |
6.728 | 0.87% |
6.782 09:37 |
6.688 09:00 |
7.382 14.02.25 |
5.87 09.04.25 |
575'185 |
Severn Trent Rg 03.07.2025 / 17:30:00 |
27.07 | 0.74% |
27.12 13:40 |
26.76 09:01 |
27.99 30.04.25 |
23.23 14.01.25 |
191'959 |
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 0.11% |
26.39 14:40 |
26.18 16:33 |
28.44 26.03.25 |
22.7 09.04.25 |
812'919 |
Smith & Nephew Rg 03.07.2025 / 17:30:00 |
11.080 | 0.05% |
11.130 09:32 |
11.040 11:30 |
11.835 05.03.25 |
9.401 09.04.25 |
276'855 |
Smiths Group Rg 03.07.2025 / 17:30:00 |
22.50 | 0.85% |
22.58 16:36 |
22.30 11:47 |
22.64 18.06.25 |
16.72 07.04.25 |
99'363 |
Spirax Grp Rg 03.07.2025 / 17:30:00 |
61.75 | 0.41% |
62.28 09:05 |
61.50 11:00 |
82.45 30.01.25 |
53.8 07.04.25 |
56'381 |
SSE Rg 03.07.2025 / 17:30:00 |
18.660 | 2.91% |
18.665 17:29 |
18.215 09:01 |
19.030 24.06.25 |
14.475 06.03.25 |
571'570 |
St. James's Rg 03.07.2025 / 17:30:00 |
11.830 | 2.11% |
11.870 16:23 |
11.640 09:03 |
12.000 01.07.25 |
7.41 07.04.25 |
127'130 |
Standard Charter Rg 03.07.2025 / 17:30:00 |
12.133 | 1.74% |
12.210 15:53 |
11.915 09:10 |
12.810 03.03.25 |
8.728 09.04.25 |
1'255'941 |
Taylor Wimpey Rg 03.07.2025 / 17:30:00 |
1.147 | 0.88% |
1.155 09:04 |
1.141 11:58 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'555'947 |
Tesco Rg 03.07.2025 / 17:30:00 |
4.052 | 2.52% |
4.055 17:22 |
3.970 09:01 |
4.079 27.06.25 |
3.103 10.04.25 |
2'557'283 |
Tritax Big Box Rg 03.07.2025 / 17:30:00 |
1.441 | 0.77% |
1.453 10:42 |
1.436 09:02 |
1.520 24.06.25 |
1.219 09.04.25 |
623'986 |
Unilever Rg 03.07.2025 / 17:30:00 |
44.85 | 0.13% |
45.09 09:30 |
44.66 15:33 |
49.10 22.04.25 |
43.13 18.02.25 |
282'436 |
Unite Group Rg 03.07.2025 / 17:30:00 |
8.195 | 0.49% |
8.280 10:18 |
8.160 09:01 |
8.855 14.02.25 |
7.815 09.01.25 |
185'097 |
United Utilities Rg 03.07.2025 / 17:30:00 |
11.183 | -0.02% |
11.265 11:46 |
11.150 16:07 |
11.825 03.06.25 |
9.28 14.01.25 |
583'587 |
Vodafone Group Rg 03.07.2025 / 17:30:00 |
0.7922 | 0.69% |
0.7966 09:27 |
0.7871 13:25 |
0.8008 02.07.25 |
0.624 09.04.25 |
12'204'443 |
Weir Group Rg 03.07.2025 / 17:30:00 |
25.25 | 2.23% |
25.30 15:42 |
24.85 09:24 |
25.59 16.06.25 |
18.75 07.04.25 |
87'695 |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | 0.70% |
29.59 16:34 |
29.12 09:08 |
30.51 16.01.25 |
22.54 07.04.25 |
139'784 |
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | -1.41% |
10.840 10:21 |
10.460 16:34 |
12.210 05.06.25 |
8.325 07.04.25 |
378'213 |