×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | -17.29% | -6.43% | -1.39% | -1.06% | -13.03% | -10.71% | -22.19% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 3.78% | 16.58% | -1.59% | -0.80% | 1.69% | 4.20% | 58.27% |
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 18.39% | 60.37% | -1.73% | -0.41% | 1.32% | 18.05% | 52.78% |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 53.03% | 88.35% | -1.84% | 11.23% | 26.48% | 61.67% | 0.00% |
|
Coca-Cola HBC N 09.12.2024 / 17:30:00 |
27.68 | 20.24% | 40.58% | -1.95% | -2.23% | -1.14% | 22.05% | 12.29% |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 2.48% | -0.56% | -1.97% | -0.71% | -1.93% | -2.51% | -9.83% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 2.92% | 9.91% | -2.00% | 2.58% | 3.46% | -1.49% | -2.85% |
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | -12.88% | -17.81% | -2.17% | -1.44% | 3.34% | -12.17% | -23.41% |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 26.48% | 38.29% | -2.80% | 11.06% | 5.83% | 18.78% | -11.85% |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 21.08% | 9.89% | -2.93% | 1.75% | -7.06% | 21.80% | 15.62% |
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.64% | 6.58% | -2.96% | -0.59% | -6.10% | 0.03% | 1.64% |
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | -0.32% | 39.97% | -3.05% | 10.47% | 21.04% | -0.32% | 24.77% |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -20.59% | -8.26% | -3.42% | -3.64% | -15.35% | -16.11% | -25.09% |
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 20.58% | 68.00% | -3.56% | -0.33% | -5.94% | 20.37% | 16.76% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | -8.09% | -7.58% | -4.03% | -4.70% | -20.33% | -6.00% | -29.79% |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -16.71% | -3.04% | -4.40% | -4.85% | -18.16% | -11.98% | -47.89% |
|
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | 7.19% | 38.79% | -4.68% | -14.61% | -10.77% | 14.11% | 116.74% |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 79.34% | 72.01% | -5.06% | -1.95% | 18.21% | 82.57% | 43.26% |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 23.76% | -23.13% | -6.20% | 1.86% | 18.04% | 21.94% | -47.36% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.93% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% |
8.425 27.09.24 |
6.81 02.07.24 |
165'150 | ||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% |
13.210 26.11.24 |
9.586 16.05.24 |
1'133'770 | ||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% |
9.490 12.07.24 |
7.38 09.12.24 |
526'541 | ||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 | ||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
431 | ||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% |
12.448 01.08.24 |
9.11 06.11.24 |
428'026 | ||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% |
18.450 13.11.24 |
15.15 31.10.24 |
136'903 | ||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% |
112.85 07.03.24 |
63.5 13.11.24 |
38'682 | ||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% |
20.19 17.09.24 |
15.43 13.02.24 |
414'639 | ||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% |
9.225 02.12.24 |
3.962 17.04.24 |
547'143 | ||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 |