×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% | 0.24 | 24.29 | 24.31 | 0 | |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% | 0.42 | 19.730 | 19.780 | 0 | |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% | -0.16 | 56.18 | 56.26 | 0 | |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% | 0.12 | 23.15 | 23.16 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% | -0.02 | 8.466 | 8.470 | 0 | |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 1.28% | 0.06 | 4.753 | 4.755 | 0 | |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% | 0.07 | 4.154 | 4.160 | 0 | |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% | -0.01 | 12.980 | 12.995 | 0 | |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% | 0.07 | 2.259 | 2.260 | 0 | |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% | 0.02 | 4.823 | 4.834 | 0 | |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% | 0.08 | 4.168 | 4.171 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 | |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | -0.92% | -0.04 | 4.290 | 4.294 | 0 | |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% | 0.02 | 1.445 | 1.445 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% | 0.19 | 6.378 | 6.534 | 0 | |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | 2.78% | 0.03 | 1.070 | 1.184 | 0 | |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% | 0.32 | 27.14 | 27.18 | 0 | |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | -0.62% | -0.15 | 24.00 | 24.03 | 0 | |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -0.40% | -0.01 | 2.222 | 2.228 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | -12.16% | -14.24% | 7.61% | 2.96% | -8.08% | -17.62% | 21.13% |
|
Harbour Ener Rg 04.10.2024 / 17:30:00 |
2.825 | -10.79% | -9.05% | 5.81% | 2.91% | -8.84% | 17.90% | -21.84% |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 2.88% | 15.56% | 4.95% | 2.18% | -8.45% | 3.32% | 57.89% |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | 16.76% | 51.19% | 4.68% | 0.58% | 2.02% | 32.45% | 130.97% |
|
Fresnillo Rg 04.10.2024 / 17:30:00 |
6.390 | 5.89% | -29.93% | 3.40% | 26.04% | 3.11% | 22.51% | -18.93% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Standard Charter Rg 04.10.2024 / 17:30:00 |
8.270 | 20.03% | 27.29% | 2.00% | 10.27% | 14.10% | 9.10% | 84.17% |
|
Glencore Rg 04.10.2024 / 17:30:00 |
4.329 | -9.68% | -22.95% | 1.98% | 18.14% | -9.52% | -2.88% | 22.28% |
|
HSBC Hldg Rg 04.10.2024 / 17:30:00 |
6.929 | 7.91% | 32.33% | 1.64% | 7.00% | 3.25% | 5.83% | 76.65% |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 21.24% | 68.93% | 1.57% | 0.87% | 8.85% | 37.84% | 21.18% |
|
Prudential Rg 04.10.2024 / 17:30:00 |
7.104 | -20.33% | -37.78% | 1.37% | 14.88% | -2.84% | -18.12% | -51.36% |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | -18.10% | 18.88% | 1.15% | -2.15% | -13.99% | -21.49% | 100.54% |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | 13.00% | 6.42% | 0.99% | -6.98% | -4.15% | 7.47% | 36.70% |
|
Rolls-Royce Hldg Rg 04.10.2024 / 17:30:00 |
5.292 | 77.90% | 474.29% | 0.95% | 14.67% | 17.57% | 153.81% | 274.70% |
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 27.25% | 56.62% | 0.79% | 11.65% | 12.60% | 34.80% | 0.00% |
|
Hikma Pharm Rg 04.10.2024 / 17:30:00 |
19.060 | 6.93% | 21.86% | 0.63% | -2.56% | 3.90% | -7.92% | -19.71% |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 16.59% | 36.31% | 0.30% | -3.45% | -0.37% | 27.78% | 11.83% |
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 2.34% | -6.00% | 0.23% | 6.08% | 6.87% | 7.50% | -22.52% |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 12.85% | 61.23% | 0.18% | 5.10% | 5.44% | 45.10% | 6.74% |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | -12.59% | 23.02% | 0.14% | 2.00% | -7.85% | 15.29% | -17.44% |
|
Persimmon Plc Rg 04.10.2024 / 17:30:00 |
16.665 | 18.72% | 34.22% | 0.12% | 5.41% | 11.55% | 59.09% | -36.83% |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | 11.42% | 44.34% | -0.05% | 0.44% | 8.57% | 25.18% | 39.11% |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | -14.73% | 20.04% | -0.06% | -1.88% | -3.09% | 13.05% | -26.42% |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | 25.11% | 61.27% | -0.07% | -1.52% | 13.35% | 29.33% | 46.75% |