×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.01.2025 - 17:30:02
- 852.69
- 1.45%
- 12.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 1.45% | 12.18 | 0 | |||
|
3I Group Rg 17.01.2025 / 17:30:00 |
37.49 | 0.44% | 0.17 | 37.46 | 37.49 | 0 | |
|
Abrdn Rg 17.01.2025 / 17:30:00 |
1.375 | 0.95% | 0.01 | 1.374 | 1.376 | 0 | |
|
Admiral Group Rg 17.01.2025 / 17:30:00 |
26.57 | 0.72% | 0.19 | 26.55 | 26.58 | 0 | |
|
Anglo American 17.01.2025 / 17:30:00 |
25.44 | 3.58% | 0.88 | 25.43 | 25.45 | 0 | |
|
Antofagasta Rg 17.01.2025 / 17:30:00 |
17.705 | 1.84% | 0.32 | 17.685 | 18.040 | 0 | |
|
Ashtead Group Rg 17.01.2025 / 17:30:00 |
53.35 | 2.83% | 1.47 | 53.34 | 53.38 | 0 | |
|
Associat Brit Fo Rg 17.01.2025 / 17:30:00 |
20.20 | 2.64% | 0.52 | 20.20 | 20.21 | 0 | |
|
AstraZeneca Rg 17.01.2025 / 17:30:00 |
109.32 | 0.92% | 1.00 | 109.32 | 109.38 | 0 | |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | -0.20% | -0.02 | 7.932 | 7.940 | 0 | |
|
Aviva Rg 17.01.2025 / 17:30:00 |
4.961 | 0.96% | 0.05 | 4.960 | 5.054 | 0 | |
|
B&M EurValRet Rg 17.01.2025 / 17:30:00 |
3.148 | 1.12% | 0.04 | 3.141 | 3.146 | 0 | |
|
BAE Systems Rg 17.01.2025 / 17:30:00 |
12.215 | 0.87% | 0.11 | 12.215 | 12.220 | 0 | |
|
Barclays Rg 17.01.2025 / 17:30:00 |
2.880 | 1.87% | 0.05 | 2.880 | 2.881 | 0 | |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | 1.04% | 0.04 | 4.280 | 4.284 | 0 | |
|
BP Rg 17.01.2025 / 17:30:00 |
4.338 | 1.12% | 0.05 | 4.338 | 4.340 | 0 | |
|
Brit Amer Tobacc Rg 17.01.2025 / 17:30:00 |
29.56 | 1.67% | 0.49 | 29.51 | 29.56 | 0 | |
|
Brit Land Co REI Rg 17.01.2025 / 17:30:00 |
3.614 | 0.72% | 0.03 | 3.614 | 3.618 | 0 | |
|
BT Group Rg 17.01.2025 / 17:30:00 |
1.423 | 0.96% | 0.01 | 1.422 | 1.423 | 0 | |
|
Bunzl Rg 17.01.2025 / 17:30:00 |
34.40 | 1.59% | 0.54 | 34.38 | 34.42 | 0 | |
|
Burberry Group Rg 17.01.2025 / 17:30:00 |
9.966 | -0.74% | -0.07 | 9.962 | 10.160 | 0 | |
|
Centrica Rg 17.01.2025 / 17:30:00 |
1.363 | 1.17% | 0.02 | 1.362 | 1.363 | 0 | |
|
Coca-Cola HBC N 17.01.2025 / 17:30:00 |
27.96 | 1.38% | 0.38 | 27.86 | 28.00 | 0 | |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 0.09% | 0.03 | 26.79 | 26.81 | 0 | |
|
ConvaTec Grp Rg 17.01.2025 / 17:30:00 |
2.430 | 0.91% | 0.02 | 2.428 | 2.432 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ocado Group Rg 17.01.2025 / 17:30:00 |
3.251 | 7.58% | -57.21% | 17.83% | 5.45% | -8.40% | -41.08% | -77.49% |
|
Persimmon Plc Rg 17.01.2025 / 17:30:00 |
12.075 | -1.68% | -15.30% | 12.43% | -0.41% | -23.19% | -15.91% | -54.21% |
|
Barclays Rg 17.01.2025 / 17:30:00 |
2.880 | 5.60% | 84.43% | 11.54% | 10.75% | 19.13% | 103.97% | 31.52% |
|
Spirax Grp Rg 17.01.2025 / 17:30:00 |
72.70 | 1.21% | -34.40% | 11.50% | 4.19% | 7.82% | -24.54% | -48.78% |
|
NatWest Grp Rg 17.01.2025 / 17:30:00 |
4.145 | 1.43% | 86.31% | 11.25% | 4.78% | 13.78% | 99.47% | 0.00% |
|
Lloyds Banking G Rg 17.01.2025 / 17:30:00 |
0.5856 | 4.12% | 19.87% | 10.57% | 8.12% | 1.60% | 37.59% | 4.23% |
|
Harbour Ener Rg 17.01.2025 / 17:30:00 |
2.938 | 14.80% | -6.07% | 10.04% | 20.36% | 6.99% | 2.19% | -24.35% |
|
St. James's Rg 17.01.2025 / 17:30:00 |
8.920 | 1.85% | 28.58% | 9.52% | 3.18% | 5.44% | 41.18% | -46.39% |
|
Ashtead Group Rg 17.01.2025 / 17:30:00 |
53.35 | 5.02% | -5.57% | 8.79% | 6.27% | -8.77% | 10.55% | -9.52% |
|
Prudential Rg 17.01.2025 / 17:30:00 |
6.560 | -2.35% | -29.53% | 8.75% | 4.13% | 1.23% | -16.41% | -52.79% |
|
ConvaTec Grp Rg 17.01.2025 / 17:30:00 |
2.430 | 8.66% | -1.47% | 8.48% | 9.36% | 11.26% | -0.65% | 36.70% |
|
Experian Rg 17.01.2025 / 17:30:00 |
37.37 | 5.90% | 13.87% | 8.01% | 6.53% | -3.21% | 17.09% | 18.84% |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | -3.86% | -24.89% | 7.65% | -1.45% | -9.84% | -18.04% | -37.24% |
|
Tritax Big Box Rg 17.01.2025 / 17:30:00 |
1.391 | 3.05% | -19.08% | 7.33% | 7.25% | -6.64% | -11.34% | -41.16% |
|
Segro (REIT) Rg 17.01.2025 / 17:30:00 |
7.187 | 1.15% | -20.18% | 7.30% | 3.59% | -11.25% | -13.20% | -44.80% |
|
Entain Rg 17.01.2025 / 17:30:00 |
6.686 | -8.65% | -36.83% | 7.11% | -6.16% | -6.65% | -27.34% | -63.33% |
|
DCC Rg 17.01.2025 / 17:30:00 |
54.28 | 2.91% | -8.23% | 6.84% | 5.29% | 7.32% | -3.53% | -14.77% |
|
Legal & General Rg 17.01.2025 / 17:30:00 |
2.338 | 1.26% | -7.66% | 6.61% | 4.24% | 6.08% | -5.31% | -21.72% |
|
Smiths Group Rg 17.01.2025 / 17:30:00 |
18.550 | 2.98% | -0.17% | 6.55% | 7.29% | 16.67% | 12.02% | 10.12% |
|
Hiscox Rg 17.01.2025 / 17:30:00 |
11.090 | -0.46% | 2.08% | 6.53% | 2.50% | -0.09% | 6.12% | 13.93% |
|
Glencore Rg 17.01.2025 / 17:30:00 |
3.807 | 4.39% | -21.83% | 6.19% | 7.68% | -5.77% | -7.73% | -8.39% |
|
Unite Group Rg 17.01.2025 / 17:30:00 |
8.435 | 2.47% | -20.83% | 6.10% | 5.24% | -6.25% | -14.41% | -21.32% |
|
Severn Trent Rg 17.01.2025 / 17:30:00 |
24.99 | -1.08% | -3.69% | 5.93% | -0.32% | -4.87% | -0.12% | -14.05% |
|
Brit Land Co REI Rg 17.01.2025 / 17:30:00 |
3.614 | -0.66% | -10.10% | 5.92% | 1.95% | -13.08% | -3.70% | -34.00% |
|
Phoenix Grp Rg 17.01.2025 / 17:30:00 |
5.073 | -1.52% | -6.47% | 5.85% | 1.10% | -0.10% | -0.15% | -26.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 1.45% |
855.23 16:12 |
840.51 09:00 |
855.23 17.01.25 |
818.2151 02.01.25 |
|
|
3I Group Rg 17.01.2025 / 17:30:00 |
37.49 | 0.44% |
37.69 09:06 |
37.26 12:27 |
37.69 17.01.25 |
35.15 13.01.25 |
252'859 |
|
Abrdn Rg 17.01.2025 / 17:30:00 |
1.375 | 0.95% |
1.383 15:18 |
1.358 12:50 |
1.429 06.01.25 |
1.307 09.01.25 |
743'132 |
|
Admiral Group Rg 17.01.2025 / 17:30:00 |
26.57 | 0.72% |
26.68 09:02 |
26.36 09:49 |
26.80 02.01.25 |
24.92 09.01.25 |
118'558 |
|
Anglo American 17.01.2025 / 17:30:00 |
25.44 | 3.58% |
25.89 16:20 |
24.89 09:00 |
25.89 17.01.25 |
23.095 08.01.25 |
1'122'190 |