Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2025 - 17:30:05
- 874.54
- -0.18%
- -1.62
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 30.06.2025 / 17:30:05 |
874.54 | -0.18% | -1.62 | 0 | |||
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 0.40% | 0.13 | 32.74 | 32.78 | 0 | |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | -0.83% | -0.15 | 18.110 | 18.140 | 0 | |
Ashtead Group Rg 30.06.2025 / 17:30:00 |
46.84 | -0.59% | -0.28 | 46.76 | 46.84 | 0 | |
Associat Brit Fo Rg 30.06.2025 / 17:30:00 |
20.62 | -0.87% | -0.18 | 20.61 | 20.63 | 0 | |
AstraZeneca Rg 30.06.2025 / 17:30:00 |
101.42 | -0.57% | -0.58 | 101.04 | 101.86 | 0 | |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 0.41% | 0.03 | 8.230 | 8.236 | 0 | |
Aviva Rg 30.06.2025 / 17:30:00 |
6.186 | -0.32% | -0.02 | 6.184 | 6.188 | 0 | |
Babcock Intl Grp Rg 30.06.2025 / 17:30:00 |
11.510 | 1.68% | 0.19 | 11.500 | 11.520 | 0 | |
BAE Systems Rg 30.06.2025 / 17:30:00 |
18.855 | 1.34% | 0.25 | 18.780 | 18.860 | 0 | |
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | -0.07% | 0.00 | 3.371 | 3.372 | 0 | |
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | -3.69% | -0.18 | 4.569 | 4.575 | 0 | |
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | -1.16% | -0.11 | 9.360 | 9.370 | 0 | |
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | -0.95% | -0.37 | 38.72 | 38.76 | 0 | |
BP Rg 30.06.2025 / 17:30:00 |
3.665 | -1.35% | -0.05 | 3.665 | 3.666 | 0 | |
Brit Amer Tobacc Rg 30.06.2025 / 17:30:00 |
34.60 | 0.96% | 0.33 | 34.42 | 34.61 | 0 | |
Brit Land Co REI Rg 30.06.2025 / 17:30:00 |
3.766 | 0.21% | 0.01 | 3.750 | 3.778 | 0 | |
BT Group Rg 30.06.2025 / 17:30:00 |
1.940 | 0.26% | 0.01 | 1.939 | 1.941 | 0 | |
Bunzl Rg 30.06.2025 / 17:30:00 |
23.27 | -0.51% | -0.12 | 23.24 | 23.38 | 0 | |
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 3.27% | 0.38 | 11.605 | 11.845 | 0 | |
Centrica Rg 30.06.2025 / 17:30:00 |
1.609 | -1.89% | -0.03 | 1.609 | 1.610 | 0 | |
Coca-Cola HBC N 30.06.2025 / 17:30:00 |
38.10 | 1.38% | 0.52 | 38.08 | 38.12 | 0 | |
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | -1.04% | -0.26 | 24.73 | 24.80 | 0 | |
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 0.24% | 0.01 | 2.890 | 2.894 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
JD Sports Fsn Rg 30.06.2025 / 17:30:00 |
0.8876 | -8.14% | -47.49% | 23.86% | 7.15% | 39.08% | -26.00% | -26.15% |
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 17.86% | -19.32% | 17.69% | 13.36% | 81.76% | 38.12% | -31.49% |
Intl. Cons. Air Rg 30.06.2025 / 17:30:00 |
3.406 | 11.67% | 117.45% | 10.32% | 1.73% | 51.92% | 106.74% | 190.77% |
Rolls-Royce Hldg Rg 30.06.2025 / 17:30:00 |
9.700 | 66.47% | 216.35% | 9.88% | 11.73% | 52.66% | 113.56% | 1'056.01% |
Babcock Intl Grp Rg 30.06.2025 / 17:30:00 |
11.510 | 125.95% | 186.58% | 9.31% | 13.51% | 77.76% | 121.35% | 276.08% |
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 37.30% | 73.34% | 8.83% | 5.97% | 52.32% | 116.48% | 2.59% |
Ashtead Group Rg 30.06.2025 / 17:30:00 |
46.84 | -4.62% | -14.23% | 8.10% | 11.84% | 29.25% | -9.92% | 31.47% |
Kingfisher Rg 30.06.2025 / 17:30:00 |
2.907 | 16.51% | 18.28% | 6.95% | 4.23% | 17.36% | 15.63% | 15.49% |
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 31.79% | -8.86% | 6.77% | 19.87% | 79.98% | 43.37% | -32.61% |
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 14.70% | 8.63% | 6.54% | 0.11% | 30.44% | -14.10% | 49.45% |
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | 26.02% | 120.09% | 5.59% | 2.99% | 40.20% | 58.11% | 111.90% |
easyJet Rg 30.06.2025 / 17:30:00 |
5.336 | -5.62% | 4.45% | 5.43% | -7.68% | 25.17% | 18.05% | 30.45% |
Melrose Ind Rg 30.06.2025 / 17:30:00 |
5.334 | -2.40% | -5.50% | 5.25% | 15.64% | 38.51% | -3.54% | 16.51% |
Standard Charter Rg 30.06.2025 / 17:30:00 |
12.110 | 23.03% | 83.60% | 3.95% | 5.90% | 30.78% | 65.91% | 101.20% |
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 15.13% | 24.81% | 3.91% | 7.08% | 30.24% | 18.49% | 72.08% |
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | -8.22% | -18.15% | 3.72% | 3.27% | 3.05% | -15.35% | -6.73% |
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | -2.43% | 45.64% | 3.41% | 13.06% | 27.82% | 40.99% | 0.00% |
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | -4.24% | -22.69% | 3.37% | -1.98% | 19.18% | -4.95% | 10.10% |
Smith & Nephew Rg 30.06.2025 / 17:30:00 |
11.155 | 11.84% | 2.74% | 3.26% | 3.33% | 14.43% | 13.76% | -5.43% |
Spirax Grp Rg 30.06.2025 / 17:30:00 |
59.85 | -10.81% | -42.19% | 3.19% | 6.49% | 9.12% | -29.57% | -37.60% |
NatWest Grp Rg 30.06.2025 / 17:30:00 |
5.103 | 26.70% | 132.72% | 2.99% | -3.10% | 24.01% | 61.90% | 0.00% |
Informa Rg 30.06.2025 / 17:30:00 |
8.086 | 2.21% | 4.44% | 2.77% | 1.79% | 24.13% | -4.80% | 48.20% |
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 13.22% | 12.99% | 2.64% | 0.99% | 19.83% | 10.73% | -39.12% |
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 12.87% | 39.15% | 2.43% | 0.56% | 20.45% | 27.85% | 63.71% |
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 11.35% | -25.56% | 2.25% | -7.35% | 24.63% | -22.54% | 0.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 30.06.2025 / 17:30:05 |
874.54 | -0.18% |
878.69 09:10 |
873.66 16:01 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 0.40% |
32.87 09:20 |
32.62 10:53 |
34.63 20.06.25 |
24.92 09.01.25 |
83'841 |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | -0.83% |
18.335 09:02 |
17.920 15:37 |
21.09 19.02.25 |
12.805 07.04.25 |
191'576 |
Ashtead Group Rg 30.06.2025 / 17:30:00 |
46.84 | -0.59% |
47.48 09:00 |
46.45 11:53 |
55.88 22.01.25 |
34.79 07.04.25 |
291'916 |
Associat Brit Fo Rg 30.06.2025 / 17:30:00 |
20.62 | -0.87% |
20.98 09:30 |
20.56 16:01 |
22.61 28.04.25 |
18.19 05.02.25 |
114'205 |
AstraZeneca Rg 30.06.2025 / 17:30:00 |
101.42 | -0.57% |
102.38 09:04 |
101.26 17:15 |
122.08 26.02.25 |
95.74 09.04.25 |
285'139 |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 0.41% |
8.362 12:58 |
8.224 17:12 |
9.200 27.05.25 |
7.07 07.04.25 |
472'388 |
Aviva Rg 30.06.2025 / 17:30:00 |
6.186 | -0.32% |
6.252 09:00 |
6.152 15:26 |
6.302 24.06.25 |
4.644 08.01.25 |
864'509 |
Babcock Intl Grp Rg 30.06.2025 / 17:30:00 |
11.510 | 1.68% |
11.660 09:23 |
11.385 14:57 |
11.760 25.06.25 |
4.794 13.01.25 |
458'284 |
BAE Systems Rg 30.06.2025 / 17:30:00 |
18.855 | 1.34% |
18.865 17:29 |
18.660 12:32 |
19.983 05.06.25 |
11.275 06.01.25 |
785'000 |
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | -0.07% |
3.392 09:09 |
3.325 11:38 |
3.403 27.06.25 |
2.239 07.04.25 |
5'614'343 |
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | -3.69% |
4.745 09:01 |
4.571 17:27 |
4.864 11.06.25 |
3.871 07.04.25 |
623'434 |
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | -1.16% |
9.490 09:06 |
9.340 16:23 |
9.833 09.06.25 |
7.68 13.01.25 |
220'292 |
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | -0.95% |
39.17 10:29 |
38.65 15:54 |
43.68 11.06.25 |
34.65 14.01.25 |
155'228 |
BP Rg 30.06.2025 / 17:30:00 |
3.665 | -1.35% |
3.700 09:03 |
3.646 16:01 |
4.712 12.02.25 |
3.294 09.04.25 |
4'681'174 |
Brit Amer Tobacc Rg 30.06.2025 / 17:30:00 |
34.60 | 0.96% |
34.65 10:40 |
34.38 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
463'827 |
Brit Land Co REI Rg 30.06.2025 / 17:30:00 |
3.766 | 0.21% |
3.788 09:01 |
3.737 15:09 |
4.134 20.05.25 |
3.282 09.04.25 |
777'944 |
BT Group Rg 30.06.2025 / 17:30:00 |
1.940 | 0.26% |
1.947 09:09 |
1.907 11:13 |
1.947 30.06.25 |
1.373 13.01.25 |
3'081'446 |
Bunzl Rg 30.06.2025 / 17:30:00 |
23.27 | -0.51% |
23.46 09:00 |
23.22 09:55 |
34.86 13.02.25 |
22.1 18.06.25 |
120'711 |
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 3.27% |
11.995 12:58 |
11.438 09:27 |
12.545 06.02.25 |
5.974 07.04.25 |
880'180 |
Centrica Rg 30.06.2025 / 17:30:00 |
1.609 | -1.89% |
1.624 14:12 |
1.595 09:14 |
1.689 16.06.25 |
1.319 10.01.25 |
4'207'850 |
Coca-Cola HBC N 30.06.2025 / 17:30:00 |
38.10 | 1.38% |
38.29 12:59 |
37.85 15:25 |
40.94 27.05.25 |
26.92 15.01.25 |
73'866 |
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | -1.04% |
25.20 12:51 |
24.76 17:17 |
28.53 18.02.25 |
23.45 07.04.25 |
525'547 |
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 0.24% |
2.903 12:50 |
2.879 15:17 |
3.110 05.06.25 |
2.188 03.01.25 |
355'999 |