×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.10.2024 - 17:30:03
- 251.27
- 0.34%
- 0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 0.34% | 0.85 | 0 | |||
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | -0.14% | -0.70 | 483.30 | 483.40 | 145'829 | |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 0.75% | 2.50 | 337.50 | 337.40 | 722'901 | |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 0.70% | 1.35 | 194.65 | 194.65 | 1'623'613 | |
|
Beijer Ref-B Rg 09.10.2024 / 17:25:00 |
162.80 | 0.14% | 0.23 | 162.75 | 162.80 | 137'392 | |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 1.32% | 2.80 | 214.30 | 214.60 | 505'073 | |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 0.48% | 1.60 | 332.80 | 334.50 | 174'651 | |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 0.23% | 0.18 | 77.58 | 77.60 | 3'034'821 | |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 1.10% | 3.40 | 312.60 | 312.60 | 515'498 | |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -1.39% | -13.60 | 965.00 | 965.60 | 300'408 | |
|
Hennes & Mauritz-B- 09.10.2024 / 17:25:00 |
170.13 | -0.04% | -0.08 | 170.10 | 170.20 | 1'093'888 | |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | 1.33% | 1.40 | 106.50 | 106.60 | 934'470 | |
|
Indutrade Rg 09.10.2024 / 17:25:00 |
305.00 | 0.20% | 0.60 | 300.00 | 306.20 | 76'253 | |
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 1.00% | 3.30 | 326.40 | 333.00 | 44'253 | |
|
NIBE Industrie Rg-B 09.10.2024 / 17:25:00 |
49.87 | -0.07% | -0.04 | 49.87 | 49.91 | 1'931'210 | |
|
Sagax-B Rg 09.10.2024 / 17:25:00 |
279.40 | -2.07% | -5.90 | 273.80 | 283.00 | 99'773 | |
|
Sandvik Rg 09.10.2024 / 17:25:00 |
219.80 | 0.14% | 0.30 | 219.90 | 219.90 | 789'783 | |
|
SEB -A- 09.10.2024 / 17:25:00 |
150.93 | -0.18% | -0.28 | 150.90 | 150.95 | 964'564 | |
|
Skanska -B- 09.10.2024 / 17:25:00 |
222.80 | 1.04% | 2.30 | 222.60 | 223.00 | 307'036 | |
|
SKF -B- 09.10.2024 / 17:25:00 |
197.85 | 0.71% | 1.40 | 197.80 | 197.80 | 562'851 | |
|
Sv Handbk Rg-A 09.10.2024 / 17:25:00 |
102.20 | 0.12% | 0.13 | 102.15 | 102.20 | 1'463'096 | |
|
Svenska Cellulo -B- 09.10.2024 / 17:25:00 |
147.65 | 0.96% | 1.40 | 147.60 | 147.80 | 305'617 | |
|
Swedbank -A- 09.10.2024 / 17:25:00 |
205.85 | -0.48% | -1.00 | 205.70 | 206.20 | 1'059'186 | |
|
Tele2 -B- 09.10.2024 / 17:25:00 |
114.03 | 0.02% | 0.03 | 114.00 | 114.05 | 693'946 | |
|
Telia Company Rg 09.10.2024 / 17:25:00 |
32.72 | 0.15% | 0.05 | 32.76 | 32.76 | 2'559'215 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 11.87% | 0.00% | -0.96% | 11.08% | 0.44% | 29.77% | -63.70% |
|
Beijer Ref-B Rg 09.10.2024 / 17:25:00 |
162.80 | 21.05% | 0.00% | -0.31% | -1.87% | -12.10% | 44.33% | 0.00% |
|
NIBE Industrie Rg-B 09.10.2024 / 17:25:00 |
49.87 | -29.51% | -48.60% | -6.59% | 10.65% | 8.47% | -29.26% | 0.00% |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -18.53% | -3.55% | -2.54% | -3.95% | -17.21% | -12.28% | -22.78% |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | -13.06% | -3.53% | -2.16% | 8.00% | -8.62% | 8.50% | -18.68% |
|
Sv Handbk Rg-A 09.10.2024 / 17:25:00 |
102.20 | -6.67% | -2.88% | -1.57% | -1.97% | -6.45% | 3.04% | 1.27% |
|
Svenska Cellulo -B- 09.10.2024 / 17:25:00 |
147.65 | -2.86% | 10.84% | 0.10% | 3.61% | -3.62% | -6.90% | 5.79% |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 4.86% | 11.46% | -2.01% | 13.89% | 0.09% | 1.71% | 15.88% |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 23.88% | 13.32% | 0.95% | -3.07% | 10.93% | 32.28% | 16.82% |
|
Sandvik Rg 09.10.2024 / 17:25:00 |
219.80 | 0.85% | 16.51% | -2.35% | 9.14% | 2.33% | 8.97% | 26.51% |
|
Swedbank -A- 09.10.2024 / 17:25:00 |
205.85 | 1.85% | 16.67% | -2.44% | -5.36% | -4.21% | -0.84% | 14.13% |
|
Sagax-B Rg 09.10.2024 / 17:25:00 |
279.40 | 3.00% | 20.63% | -5.35% | 3.79% | 1.38% | 32.23% | 1.39% |
|
Telia Company Rg 09.10.2024 / 17:25:00 |
32.72 | 27.22% | 22.54% | -0.27% | -2.44% | 14.59% | 38.00% | -8.88% |
|
SKF -B- 09.10.2024 / 17:25:00 |
197.85 | -2.41% | 23.44% | -0.80% | 10.19% | -7.89% | 7.12% | -7.68% |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 7.16% | 23.61% | -0.86% | 4.12% | -0.58% | 18.92% | 11.87% |
|
SEB -A- 09.10.2024 / 17:25:00 |
150.93 | 8.93% | 26.05% | -0.38% | -2.41% | -5.20% | 11.96% | 20.24% |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 22.67% | 27.13% | 1.33% | 3.84% | 9.28% | 45.54% | -24.44% |
|
Skanska -B- 09.10.2024 / 17:25:00 |
222.80 | 20.86% | 33.64% | 4.40% | 10.85% | 7.89% | 23.88% | 1.52% |
|
Tele2 -B- 09.10.2024 / 17:25:00 |
114.03 | 31.94% | 33.96% | -0.33% | -3.70% | 10.04% | 35.07% | -8.80% |
|
Indutrade Rg 09.10.2024 / 17:25:00 |
305.00 | 16.27% | 43.65% | -2.80% | 2.69% | -0.20% | 48.78% | 29.20% |
|
Volvo -B- Rg 09.10.2024 / 17:25:00 |
271.65 | 3.67% | 43.94% | 2.59% | 8.83% | 0.06% | 19.25% | 37.72% |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 15.50% | 49.89% | -1.11% | 5.65% | 8.36% | 36.37% | 33.96% |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 16.56% | 50.25% |