×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.12.2024 - 12:20:52
- 247.75
- 1.11%
- 2.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 02.12.2024 / 12:05:27 |
276.20 | 1.53% | 4.15 | 276.10 | 276.30 | 470'456 | |
|
Telia Company Rg 02.12.2024 / 12:05:36 |
31.81 | -0.47% | -0.15 | 31.80 | 31.82 | 850'102 | |
|
Tele2 -B- 02.12.2024 / 12:05:45 |
114.68 | 0.07% | 0.08 | 114.65 | 114.70 | 311'269 | |
|
Sweden 30 02.12.2024 / 12:20:55 |
247.75 | 1.11% | 2.71 | 0 | |||
|
Swedbank -A- 02.12.2024 / 12:05:32 |
215.90 | 0.70% | 1.50 | 215.80 | 216.00 | 309'801 | |
|
Svenska Cellulo -B- 02.12.2024 / 12:05:00 |
142.70 | 1.08% | 1.53 | 142.65 | 142.75 | 190'707 | |
|
Sv Handbk Rg-A 02.12.2024 / 12:04:35 |
114.85 | 0.70% | 0.80 | 114.80 | 114.90 | 592'824 | |
|
SKF -B- 02.12.2024 / 12:05:49 |
214.20 | 2.15% | 4.50 | 214.10 | 214.30 | 294'871 | |
|
Skanska -B- 02.12.2024 / 12:05:05 |
226.50 | -0.29% | -0.65 | 226.50 | 226.60 | 103'756 | |
|
SEB -A- 02.12.2024 / 12:04:00 |
152.85 | 0.69% | 1.05 | 152.85 | 152.90 | 369'411 | |
|
Sandvik Rg 02.12.2024 / 12:05:52 |
204.00 | 1.19% | 2.40 | 204.00 | 204.10 | 306'572 | |
|
Sagax-B Rg 02.12.2024 / 12:00:53 |
241.40 | 0.04% | 0.10 | 241.20 | 241.60 | 22'267 | |
|
NIBE Industrie Rg-B 02.12.2024 / 12:05:45 |
47.27 | 2.54% | 1.17 | 47.24 | 47.28 | 446'983 | |
|
Lifco Rg-B 02.12.2024 / 12:04:00 |
329.00 | 1.04% | 3.40 | 328.80 | 329.20 | 14'344 | |
|
Indutrade Rg 02.12.2024 / 12:04:48 |
279.80 | 0.72% | 2.00 | 279.60 | 280.00 | 18'059 | |
|
Hexagon Rg-B 02.12.2024 / 12:05:51 |
94.86 | 2.13% | 1.98 | 94.84 | 94.86 | 569'592 | |
|
Hennes & Mauritz-B- 02.12.2024 / 12:05:22 |
153.30 | 1.42% | 2.15 | 153.25 | 153.35 | 258'646 | |
|
Evolution Rg 02.12.2024 / 12:05:43 |
931.40 | -2.45% | -23.40 | 931.20 | 931.40 | 162'867 | |
|
Essity Aktie-B Rg 02.12.2024 / 12:05:01 |
301.45 | 0.25% | 0.75 | 301.40 | 301.50 | 248'833 | |
|
Ericsson-B N 02.12.2024 / 12:04:43 |
89.50 | 0.43% | 0.38 | 89.48 | 89.50 | 537'522 | |
|
EQT Rg 02.12.2024 / 12:05:32 |
323.80 | 0.84% | 2.70 | 323.60 | 323.80 | 158'713 | |
|
Epiroc Rg-A 02.12.2024 / 12:03:30 |
201.65 | 1.33% | 2.65 | 201.60 | 201.70 | 84'680 | |
|
Beijer Ref-B Rg 02.12.2024 / 12:05:44 |
169.95 | 2.84% | 4.70 | 169.95 | 170.05 | 190'410 | |
|
Atlas Copco Rg-A 02.12.2024 / 12:05:24 |
176.25 | 1.61% | 2.80 | 176.20 | 176.30 | 798'176 | |
|
Assa Abloy Rg-B 02.12.2024 / 12:05:46 |
336.40 | -0.03% | -0.10 | 336.30 | 336.50 | 271'024 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 02.12.2024 / 12:05:27 |
276.20 | 3.95% | 44.34% | 2.26% | 0.55% | 8.29% | 12.90% | 37.12% |
|
Telia Company Rg 02.12.2024 / 12:05:36 |
31.81 | 24.45% | 19.88% | 0.25% | -0.87% | -5.86% | 24.21% | -9.74% |
|
Tele2 -B- 02.12.2024 / 12:05:45 |
114.68 | 32.64% | 34.67% | 1.26% | 1.64% | -4.00% | 35.84% | -12.62% |
|
Sweden 30 02.12.2024 / 12:20:55 |
247.75 | 5.65% | 20.95% | 1.35% | -0.83% | 2.07% | 13.01% | 4.59% |
|
Swedbank -A- 02.12.2024 / 12:05:32 |
215.90 | 5.56% | 20.92% | 2.27% | -3.27% | -2.04% | 10.32% | 16.80% |
|
Svenska Cellulo -B- 02.12.2024 / 12:05:00 |
142.70 | -6.23% | 6.99% | -2.03% | 0.99% | 2.31% | -8.50% | -6.54% |
|
Sv Handbk Rg-A 02.12.2024 / 12:04:35 |
114.85 | 4.27% | 8.52% | 3.45% | 0.81% | 8.45% | 15.22% | 18.38% |
|
SKF -B- 02.12.2024 / 12:05:49 |
214.20 | 4.17% | 31.76% | 2.37% | 4.18% | 18.70% | 9.01% | -0.29% |
|
Skanska -B- 02.12.2024 / 12:05:05 |
226.50 | 24.50% | 37.67% | 2.54% | 3.07% | 12.57% | 33.67% | 7.86% |
|
SEB -A- 02.12.2024 / 12:04:00 |
152.85 | 9.37% | 26.55% | 1.43% | -1.67% | -2.64% | 19.46% | 15.39% |
|
Sandvik Rg 02.12.2024 / 12:05:52 |
204.00 | -7.37% | 7.01% | 0.05% | -2.44% | 1.34% | -2.39% | 5.37% |
|
Sagax-B Rg 02.12.2024 / 12:00:53 |
241.40 | -12.89% | 2.03% | 1.34% | -4.58% | -9.52% | -0.37% | -34.03% |
|
NIBE Industrie Rg-B 02.12.2024 / 12:05:45 |
47.27 | -34.89% | -52.53% | -2.32% | -14.59% | 4.52% | -24.16% | 0.00% |
|
Lifco Rg-B 02.12.2024 / 12:04:00 |
329.00 | 31.50% | 86.48% | 3.52% | 2.05% | 1.36% | 43.61% | 0.00% |
|
Indutrade Rg 02.12.2024 / 12:04:48 |
279.80 | 6.11% | 31.10% | 2.12% | -2.75% | -7.78% | 19.78% | 8.64% |
|
Hexagon Rg-B 02.12.2024 / 12:05:51 |
94.86 | -23.21% | -14.79% | 2.04% | -5.85% | -4.53% | -10.04% | -30.40% |
|
Hennes & Mauritz-B- 02.12.2024 / 12:05:22 |
153.30 | -14.29% | 34.67% | -1.03% | -5.40% | -1.98% | -12.74% | -7.05% |
|
Evolution Rg 02.12.2024 / 12:05:43 |
931.40 | -20.58% | -5.97% | -6.11% | -6.67% | -7.74% | -15.79% | -4.49% |
|
Essity Aktie-B Rg 02.12.2024 / 12:05:01 |
301.45 | 20.28% | 10.03% | -0.38% | -0.30% | -6.03% | 14.32% | 2.70% |
|
Ericsson-B N 02.12.2024 / 12:04:43 |
89.50 | 41.21% | 46.34% | 0.57% | 0.29% | 18.42% | 64.76% | -5.01% |
|
EQT Rg 02.12.2024 / 12:05:32 |
323.80 | 12.67% | 45.23% | 1.73% | 5.54% | 0.06% | 30.67% | 0.00% |
|
Epiroc Rg-A 02.12.2024 / 12:03:30 |
201.65 | -1.39% | 4.82% | 2.59% | -2.82% | 6.55% | 2.73% | -8.42% |
|
Beijer Ref-B Rg 02.12.2024 / 12:05:44 |
169.95 | 23.05% | 0.00% | 2.60% | -1.73% | 1.34% | 47.91% | 0.00% |
|
Atlas Copco Rg-A 02.12.2024 / 12:05:24 |
176.25 | -0.06% | 0.00% | 1.56% | -0.03% | -0.03% | 9.17% | -68.89% |
|
Assa Abloy Rg-B 02.12.2024 / 12:05:46 |
336.40 | 15.91% | 50.42% | 1.60% | -0.56% | 4.34% | 25.43% | 29.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 02.12.2024 / 12:05:27 |
276.20 | 1.53% |
276.80 11:48 |
263.20 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
470'456 |
|
Telia Company Rg 02.12.2024 / 12:05:36 |
31.81 | -0.47% |
31.90 09:08 |
31.67 09:00 |
34.35 26.09.24 |
23.99 05.03.24 |
850'102 |
|
Tele2 -B- 02.12.2024 / 12:05:45 |
114.68 | 0.07% |
114.88 11:57 |
112.15 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
311'269 |
|
Sweden 30 02.12.2024 / 12:20:55 |
247.75 | 1.11% |
247.77 12:20 |
242.94 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Swedbank -A- 02.12.2024 / 12:05:32 |
215.90 | 0.70% |
215.90 12:04 |
208.40 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
309'801 |
|
Svenska Cellulo -B- 02.12.2024 / 12:05:00 |
142.70 | 1.08% |
142.88 11:47 |
138.30 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
190'707 |
|
Sv Handbk Rg-A 02.12.2024 / 12:04:35 |
114.85 | 0.70% |
114.88 12:04 |
111.05 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
592'824 |
|
SKF -B- 02.12.2024 / 12:05:49 |
214.20 | 2.15% |
215.20 11:54 |
204.10 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
294'871 |
|
Skanska -B- 02.12.2024 / 12:05:05 |
226.50 | -0.29% |
227.00 09:07 |
222.10 09:00 |
231.00 12.11.24 |
166.7 17.01.24 |
103'756 |
|
SEB -A- 02.12.2024 / 12:04:00 |
152.85 | 0.69% |
152.95 11:41 |
150.10 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
369'411 |
|
Sandvik Rg 02.12.2024 / 12:05:52 |
204.00 | 1.19% |
204.40 11:36 |
196.40 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
306'572 |
|
Sagax-B Rg 02.12.2024 / 12:00:53 |
241.40 | 0.04% |
241.80 09:25 |
239.00 10:57 |
304.40 11.07.24 |
229.4 21.11.24 |
22'267 |
|
NIBE Industrie Rg-B 02.12.2024 / 12:05:45 |
47.27 | 2.54% |
47.56 11:20 |
45.04 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
446'983 |
|
Lifco Rg-B 02.12.2024 / 12:04:00 |
329.00 | 1.04% |
329.80 09:00 |
323.80 09:00 |
344.00 26.09.24 |
238.55 08.01.24 |
14'344 |
|
Indutrade Rg 02.12.2024 / 12:04:48 |
279.80 | 0.72% |
280.00 11:55 |
275.60 09:02 |
323.80 23.07.24 |
237.5 17.01.24 |
18'059 |
|
Hexagon Rg-B 02.12.2024 / 12:05:51 |
94.86 | 2.13% |
94.86 12:05 |
92.15 09:02 |
129.35 02.04.24 |
90.34 21.11.24 |
569'592 |
|
Hennes & Mauritz-B- 02.12.2024 / 12:05:22 |
153.30 | 1.42% |
153.55 11:18 |
150.20 09:02 |
195.15 24.06.24 |
137.14 05.03.24 |
258'646 |
|
Evolution Rg 02.12.2024 / 12:05:43 |
931.40 | -2.45% |
946.80 09:00 |
924.00 10:46 |
1'386.20 14.03.24 |
924 02.12.24 |
162'867 |
|
Essity Aktie-B Rg 02.12.2024 / 12:05:01 |
301.45 | 0.25% |
303.60 09:06 |
299.90 10:27 |
325.90 16.09.24 |
228.4 25.01.24 |
248'833 |
|
Ericsson-B N 02.12.2024 / 12:04:43 |
89.50 | 0.43% |
89.50 12:04 |
87.96 09:02 |
91.84 29.10.24 |
53.02 17.04.24 |
537'522 |
|
EQT Rg 02.12.2024 / 12:05:32 |
323.80 | 0.84% |
326.50 09:53 |
316.10 09:01 |
369.90 23.09.24 |
249.6 18.01.24 |
158'713 |
|
Epiroc Rg-A 02.12.2024 / 12:03:30 |
201.65 | 1.33% |
201.80 11:49 |
197.20 09:01 |
231.95 21.05.24 |
179.5 05.08.24 |
84'680 |
|
Beijer Ref-B Rg 02.12.2024 / 12:05:44 |
169.95 | 2.84% |
170.70 11:19 |
165.40 09:30 |
191.30 19.07.24 |
119.7 17.01.24 |
190'410 |
|
Atlas Copco Rg-A 02.12.2024 / 12:05:24 |
176.25 | 1.61% |
176.25 12:04 |
172.85 09:11 |
206.40 23.05.24 |
160.6 26.01.24 |
798'176 |
|
Assa Abloy Rg-B 02.12.2024 / 12:05:46 |
336.40 | -0.03% |
337.00 11:18 |
327.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
271'024 |