Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.06.2025 - 17:45:04
- 237.43
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volvo -B- Rg 19.06.2025 / 17:25:00 |
257.30 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 19.06.2025 / 17:25:00 |
346.85 | 0.00% | 0.00 | 0 | |||
Telia Company Rg 19.06.2025 / 17:25:00 |
34.85 | 0.00% | 0.00 | 0 | |||
Tele2 -B- 19.06.2025 / 17:25:00 |
140.95 | 0.00% | 0.00 | 0 | |||
Sweden 30 20.06.2025 / 17:45:04 |
237.43 | 0.00% | 0.00 | 0 | |||
Swedbank -A- 19.06.2025 / 17:25:00 |
245.40 | 0.00% | 0.00 | 0 | |||
Swe Orphan Biovi Rg 19.06.2025 / 17:25:00 |
271.00 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 19.06.2025 / 17:25:00 |
126.95 | 0.00% | 0.00 | 0 | |||
Sv Handbk Rg-A 19.06.2025 / 17:25:00 |
124.40 | 0.00% | 0.00 | 0 | |||
SKF -B- 19.06.2025 / 17:25:00 |
207.00 | 0.00% | 0.00 | 0 | |||
Skanska -B- 19.06.2025 / 17:25:00 |
221.00 | 0.00% | 0.00 | 0 | |||
Securitas -B- 19.06.2025 / 17:25:00 |
137.60 | 0.00% | 0.00 | 0 | |||
SEB -A- 19.06.2025 / 17:25:00 |
163.40 | 0.00% | 0.00 | 0 | |||
Sandvik Rg 19.06.2025 / 17:25:00 |
210.00 | 0.00% | 0.00 | 0 | |||
Saab Rg-B 19.06.2025 / 17:25:00 |
491.03 | 0.00% | 0.00 | 0 | |||
Lifco Rg-B 19.06.2025 / 17:25:00 |
378.60 | 0.00% | 0.00 | 0 | |||
Indutrade Rg 19.06.2025 / 17:25:00 |
256.60 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 19.06.2025 / 17:25:00 |
91.36 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 19.06.2025 / 17:25:00 |
128.63 | 0.00% | 0.00 | 0 | |||
Fastighets Bal Rg-B 19.06.2025 / 17:25:00 |
67.64 | 0.00% | 0.00 | 0 | |||
Evolution Rg 19.06.2025 / 17:25:00 |
698.20 | 0.00% | 0.00 | 0 | |||
Essity Aktie-B Rg 19.06.2025 / 17:25:00 |
260.80 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 19.06.2025 / 17:25:00 |
80.28 | 0.00% | 0.00 | 0 | |||
EQT Rg 19.06.2025 / 17:25:00 |
276.70 | 0.00% | 0.00 | 0 | |||
Epiroc Rg-A 19.06.2025 / 17:25:00 |
209.20 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Volvo -B- Rg 19.06.2025 / 17:25:00 |
257.30 | -3.92% | -1.68% | -3.09% | -4.31% | -16.13% | -4.21% | 55.54% |
Trelleborg -B- 19.06.2025 / 17:25:00 |
346.85 | -8.14% | 2.83% | -0.96% | -1.71% | -11.38% | -15.94% | 56.95% |
Telia Company Rg 19.06.2025 / 17:25:00 |
34.85 | 14.00% | 35.71% | -2.12% | -6.64% | -2.13% | 27.94% | -9.41% |
Tele2 -B- 19.06.2025 / 17:25:00 |
140.95 | 29.40% | 63.14% | -0.35% | -2.49% | 6.94% | 32.35% | 24.51% |
Sweden 30 20.06.2025 / 17:45:04 |
237.43 | -2.04% | 1.25% | -0.65% | -1.75% | -3.97% | -3.87% | 27.31% |
Swedbank -A- 19.06.2025 / 17:25:00 |
245.40 | 12.67% | 20.83% | -1.70% | -3.08% | 4.43% | 14.94% | 81.11% |
Swe Orphan Biovi Rg 19.06.2025 / 17:25:00 |
271.00 | -14.51% | 1.73% | -7.89% | -9.79% | -7.32% | -1.85% | 34.91% |
Svenska Cellulo -B- 19.06.2025 / 17:25:00 |
126.95 | -9.42% | -15.68% | 1.76% | -4.62% | -4.41% | -18.73% | -18.52% |
Sv Handbk Rg-A 19.06.2025 / 17:25:00 |
124.40 | 9.10% | 13.74% | -1.89% | -2.81% | 7.80% | 24.77% | 38.72% |
SKF -B- 19.06.2025 / 17:25:00 |
207.00 | 0.00% | 2.83% | -2.17% | 0.49% | -2.24% | -3.14% | 25.19% |
Skanska -B- 19.06.2025 / 17:25:00 |
221.00 | -4.74% | 21.13% | -4.78% | -5.11% | -3.07% | 12.35% | 38.91% |
Securitas -B- 19.06.2025 / 17:25:00 |
137.60 | 0.84% | 39.07% | -1.36% | -3.44% | -4.24% | 28.90% | 66.66% |
SEB -A- 19.06.2025 / 17:25:00 |
163.40 | 7.96% | 17.72% | -1.00% | 2.93% | -3.51% | 6.31% | 57.72% |
Sandvik Rg 19.06.2025 / 17:25:00 |
210.00 | 6.28% | -3.51% | -0.80% | 0.96% | -6.04% | -2.60% | 40.04% |
Saab Rg-B 19.06.2025 / 17:25:00 |
491.03 | 0.00% | 0.00% | 9.92% | 5.95% | 0.00% | 0.00% | 0.00% |
Lifco Rg-B 19.06.2025 / 17:25:00 |
378.60 | 18.39% | 52.91% | -4.15% | -2.52% | 3.25% | 31.37% | 135.26% |
Indutrade Rg 19.06.2025 / 17:25:00 |
256.60 | -6.96% | -1.99% | -2.36% | -3.46% | -11.21% | -8.36% | 31.02% |
Hexagon Rg-B 19.06.2025 / 17:25:00 |
91.36 | -13.32% | -24.46% | -4.63% | -4.67% | -17.58% | -22.58% | -13.40% |
Hennes & Mauritz-B- 19.06.2025 / 17:25:00 |
128.63 | -13.35% | -27.07% | -3.29% | -7.86% | -3.27% | -33.58% | 3.61% |
Fastighets Bal Rg-B 19.06.2025 / 17:25:00 |
67.64 | -11.67% | -5.43% | 4.35% | 4.38% | 10.70% | -3.07% | 24.52% |
Evolution Rg 19.06.2025 / 17:25:00 |
698.20 | -18.07% | -41.92% | 3.38% | 7.58% | -9.40% | -35.53% | -22.31% |
Essity Aktie-B Rg 19.06.2025 / 17:25:00 |
260.80 | -11.67% | 4.32% | -3.23% | -7.16% | -10.07% | -5.93% | 0.62% |
Ericsson-B N 19.06.2025 / 17:25:00 |
80.28 | -10.46% | 27.21% | -0.67% | -5.66% | 1.13% | 28.02% | 5.99% |
EQT Rg 19.06.2025 / 17:25:00 |
276.70 | -9.52% | -2.91% | -1.67% | -0.95% | -11.88% | -11.74% | 28.34% |
Epiroc Rg-A 19.06.2025 / 17:25:00 |
209.20 | 8.90% | 3.67% | -1.60% | -2.24% | -0.10% | -3.46% | 23.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volvo -B- Rg 19.06.2025 / 17:25:00 |
257.30 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'345'321 | ||
Trelleborg -B- 19.06.2025 / 17:25:00 |
346.85 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
112'341 | ||
Telia Company Rg 19.06.2025 / 17:25:00 |
34.85 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
2'728'340 | ||
Tele2 -B- 19.06.2025 / 17:25:00 |
140.95 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
796'938 | ||
Sweden 30 20.06.2025 / 17:45:04 |
237.43 | 0.00% |
237.43 09:00 |
237.43 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
Swedbank -A- 19.06.2025 / 17:25:00 |
245.40 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
695'088 | ||
Swe Orphan Biovi Rg 19.06.2025 / 17:25:00 |
271.00 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
159'672 | ||
Svenska Cellulo -B- 19.06.2025 / 17:25:00 |
126.95 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
1'798'844 | ||
Sv Handbk Rg-A 19.06.2025 / 17:25:00 |
124.40 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
2'230'980 | ||
SKF -B- 19.06.2025 / 17:25:00 |
207.00 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
333'431 | ||
Skanska -B- 19.06.2025 / 17:25:00 |
221.00 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
500'706 | ||
Securitas -B- 19.06.2025 / 17:25:00 |
137.60 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
364'877 | ||
SEB -A- 19.06.2025 / 17:25:00 |
163.40 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
2'305'864 | ||
Sandvik Rg 19.06.2025 / 17:25:00 |
210.00 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
836'747 | ||
Saab Rg-B 19.06.2025 / 17:25:00 |
491.03 | 0.00% |
519.00 19.06.25 |
403.7 25.04.25 |
1'376'722 | ||
Lifco Rg-B 19.06.2025 / 17:25:00 |
378.60 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
106'990 | ||
Indutrade Rg 19.06.2025 / 17:25:00 |
256.60 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
222'401 | ||
Hexagon Rg-B 19.06.2025 / 17:25:00 |
91.36 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'870'704 | ||
Hennes & Mauritz-B- 19.06.2025 / 17:25:00 |
128.63 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
1'200'005 | ||
Fastighets Bal Rg-B 19.06.2025 / 17:25:00 |
67.64 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
697'859 | ||
Evolution Rg 19.06.2025 / 17:25:00 |
698.20 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
195'517 | ||
Essity Aktie-B Rg 19.06.2025 / 17:25:00 |
260.80 | 0.00% |
312.40 10.03.25 |
259.3 18.06.25 |
800'124 | ||
Ericsson-B N 19.06.2025 / 17:25:00 |
80.28 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
3'318'491 | ||
EQT Rg 19.06.2025 / 17:25:00 |
276.70 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
450'723 | ||
Epiroc Rg-A 19.06.2025 / 17:25:00 |
209.20 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
251'708 |