Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 08.07.2025 - 09:53:22
- 244.83
- -0.05%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volvo -B- Rg 08.07.2025 / 09:38:17 |
262.70 | -0.08% | -0.20 | 262.60 | 262.70 | 51'265 | |
Trelleborg -B- 08.07.2025 / 09:38:14 |
365.10 | 0.47% | 1.70 | 365.00 | 365.10 | 5'309 | |
Telia Company Rg 08.07.2025 / 09:38:05 |
33.96 | -1.22% | -0.42 | 33.97 | 33.99 | 560'982 | |
Tele2 -B- 08.07.2025 / 09:37:59 |
139.45 | -1.38% | -1.95 | 139.40 | 139.50 | 137'501 | |
Sweden 30 08.07.2025 / 09:53:24 |
244.83 | -0.05% | -0.12 | 0 | |||
Swedbank -A- 08.07.2025 / 09:37:55 |
249.90 | -0.73% | -1.85 | 249.90 | 250.00 | 43'334 | |
Swe Orphan Biovi Rg 08.07.2025 / 09:23:42 |
285.60 | 0.14% | 0.40 | 285.60 | 286.00 | 16'835 | |
Svenska Cellulo -B- 08.07.2025 / 09:38:02 |
121.30 | -0.55% | -0.68 | 121.20 | 121.30 | 21'629 | |
Sv Handbk Rg-A 08.07.2025 / 09:38:14 |
125.40 | -1.53% | -1.95 | 125.40 | 125.45 | 571'521 | |
SKF -B- 08.07.2025 / 09:38:18 |
215.20 | 0.00% | 0.00 | 215.10 | 215.30 | 35'857 | |
Skanska -B- 08.07.2025 / 09:38:04 |
221.40 | -0.23% | -0.50 | 221.20 | 221.50 | 19'106 | |
Securitas -B- 08.07.2025 / 09:37:57 |
144.60 | -0.10% | -0.15 | 144.60 | 144.65 | 14'469 | |
SEB -A- 08.07.2025 / 09:38:09 |
165.20 | -0.48% | -0.80 | 165.20 | 165.30 | 66'970 | |
Sandvik Rg 08.07.2025 / 09:38:06 |
221.55 | 0.07% | 0.15 | 221.40 | 221.60 | 32'702 | |
Saab Rg-B 08.07.2025 / 09:38:22 |
493.25 | -1.06% | -5.28 | 493.10 | 493.50 | 68'075 | |
Lifco Rg-B 08.07.2025 / 09:38:24 |
389.60 | 0.23% | 0.90 | 389.40 | 389.80 | 6'062 | |
Indutrade Rg 08.07.2025 / 09:38:09 |
268.20 | 0.30% | 0.80 | 267.80 | 268.40 | 4'166 | |
Hexagon Rg-B 08.07.2025 / 09:38:01 |
95.93 | 0.20% | 0.19 | 95.90 | 95.94 | 85'711 | |
Hennes & Mauritz-B- 08.07.2025 / 09:38:24 |
135.50 | -1.19% | -1.63 | 135.40 | 135.55 | 114'903 | |
Fastighets Bal Rg-B 08.07.2025 / 09:37:00 |
68.20 | -1.50% | -1.04 | 68.20 | 68.24 | 34'819 | |
Evolution Rg 08.07.2025 / 09:37:24 |
750.20 | -0.16% | -1.20 | 750.00 | 750.40 | 35'891 | |
Essity Aktie-B Rg 08.07.2025 / 09:38:10 |
262.50 | -0.46% | -1.20 | 262.40 | 262.60 | 29'077 | |
Ericsson-B N 08.07.2025 / 09:38:12 |
81.42 | -0.88% | -0.72 | 81.44 | 81.46 | 226'957 | |
EQT Rg 08.07.2025 / 09:38:17 |
326.40 | 0.46% | 1.50 | 326.30 | 326.70 | 14'267 | |
Epiroc Rg-A 08.07.2025 / 09:36:37 |
212.05 | 0.55% | 1.15 | 211.90 | 212.20 | 23'148 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Volvo -B- Rg 08.07.2025 / 09:38:17 |
262.70 | -1.83% | 0.46% | -1.15% | -2.23% | 2.70% | -0.08% | 58.51% |
Trelleborg -B- 08.07.2025 / 09:38:14 |
365.10 | -3.76% | 7.74% | 1.35% | 2.38% | 11.75% | -10.56% | 65.03% |
Telia Company Rg 08.07.2025 / 09:38:05 |
33.96 | 12.46% | 33.88% | -0.09% | -4.23% | -4.49% | 20.85% | -14.82% |
Tele2 -B- 08.07.2025 / 09:37:59 |
139.45 | 29.81% | 63.66% | 1.26% | -0.78% | 3.14% | 36.78% | 18.03% |
Sweden 30 08.07.2025 / 09:53:24 |
244.83 | 1.01% | 4.46% | 0.96% | 0.25% | 5.92% | -0.38% | 27.41% |
Swedbank -A- 08.07.2025 / 09:37:55 |
249.90 | 15.59% | 23.95% | 0.66% | -0.32% | 12.82% | 18.38% | 90.36% |
Swe Orphan Biovi Rg 08.07.2025 / 09:23:42 |
285.60 | -10.03% | 7.06% | 0.21% | -2.33% | 7.69% | 1.20% | 29.88% |
Svenska Cellulo -B- 08.07.2025 / 09:38:02 |
121.30 | -12.97% | -18.98% | -0.61% | -5.27% | -5.57% | -20.12% | -22.58% |
Sv Handbk Rg-A 08.07.2025 / 09:38:14 |
125.40 | 11.69% | 16.43% | -0.08% | -1.69% | 10.14% | 25.63% | 40.10% |
SKF -B- 08.07.2025 / 09:38:18 |
215.20 | 3.96% | 6.91% | -0.37% | 0.56% | 20.29% | 4.54% | 31.38% |
Skanska -B- 08.07.2025 / 09:38:04 |
221.40 | -4.35% | 21.62% | 0.57% | -5.16% | 6.49% | 15.31% | 38.47% |
Securitas -B- 08.07.2025 / 09:37:57 |
144.60 | 6.08% | 46.30% | 1.87% | 2.66% | -0.34% | 38.57% | 66.87% |
SEB -A- 08.07.2025 / 09:38:09 |
165.20 | 9.68% | 19.60% | 0.91% | 0.15% | 12.76% | 8.19% | 58.47% |
Sandvik Rg 08.07.2025 / 09:38:06 |
221.55 | 12.04% | 1.72% | 2.78% | 3.02% | 16.70% | 5.80% | 52.69% |
Saab Rg-B 08.07.2025 / 09:38:22 |
493.25 | 0.00% | 0.00% | 0.60% | 14.95% | 0.00% | 0.00% | 0.00% |
Lifco Rg-B 08.07.2025 / 09:38:24 |
389.60 | 21.54% | 56.99% | 1.56% | -2.06% | 10.87% | 30.74% | 121.67% |
Indutrade Rg 08.07.2025 / 09:38:09 |
268.20 | -3.05% | 2.14% | 3.32% | 1.82% | -0.07% | -4.08% | 29.93% |
Hexagon Rg-B 08.07.2025 / 09:38:01 |
95.93 | -9.17% | -20.84% | 2.37% | -2.37% | 5.93% | -18.18% | -14.07% |
Hennes & Mauritz-B- 08.07.2025 / 09:38:24 |
135.50 | -7.63% | -22.25% | 0.48% | -2.59% | -1.17% | -19.60% | 5.48% |
Fastighets Bal Rg-B 08.07.2025 / 09:37:00 |
68.20 | -9.58% | -3.19% | -4.28% | -0.23% | 2.53% | -14.79% | 34.81% |
Evolution Rg 08.07.2025 / 09:37:24 |
750.20 | -11.83% | -37.50% | -1.83% | 13.46% | -6.55% | -32.93% | -20.15% |
Essity Aktie-B Rg 08.07.2025 / 09:38:10 |
262.50 | -10.69% | 5.48% | -1.11% | -3.76% | -8.28% | -4.99% | -4.87% |
Ericsson-B N 08.07.2025 / 09:38:12 |
81.42 | -8.39% | 30.15% | 0.76% | -0.61% | 2.83% | 20.87% | 2.23% |
EQT Rg 08.07.2025 / 09:38:17 |
326.40 | 6.25% | 14.00% | 4.22% | 13.22% | 21.16% | 0.74% | 44.53% |
Epiroc Rg-A 08.07.2025 / 09:36:37 |
212.05 | 9.79% | 4.51% | 2.57% | -1.96% | 11.02% | 2.19% | 26.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volvo -B- Rg 08.07.2025 / 09:38:17 |
262.70 | -0.08% |
263.50 09:16 |
262.30 09:35 |
344.40 27.02.25 |
220.9 07.04.25 |
51'265 |
Trelleborg -B- 08.07.2025 / 09:38:14 |
365.10 | 0.47% |
365.20 09:36 |
363.15 09:14 |
437.00 19.02.25 |
303.4 11.04.25 |
5'309 |
Telia Company Rg 08.07.2025 / 09:38:05 |
33.96 | -1.22% |
34.42 09:01 |
33.93 09:35 |
37.63 27.05.25 |
30.06 14.01.25 |
560'982 |
Tele2 -B- 08.07.2025 / 09:37:59 |
139.45 | -1.38% |
140.80 09:01 |
139.28 09:25 |
145.60 22.05.25 |
105.65 10.01.25 |
137'501 |
Sweden 30 08.07.2025 / 09:53:24 |
244.83 | -0.05% |
245.24 09:00 |
244.22 09:35 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
Swedbank -A- 08.07.2025 / 09:37:55 |
249.90 | -0.73% |
251.70 09:00 |
249.70 09:35 |
266.80 18.03.25 |
186.7 07.04.25 |
43'334 |
Swe Orphan Biovi Rg 08.07.2025 / 09:23:42 |
285.60 | 0.14% |
287.60 09:05 |
285.60 09:23 |
349.00 30.01.25 |
241.8 09.04.25 |
16'835 |
Svenska Cellulo -B- 08.07.2025 / 09:38:02 |
121.30 | -0.55% |
122.00 09:00 |
121.25 09:20 |
155.10 31.01.25 |
117.65 09.04.25 |
21'629 |
Sv Handbk Rg-A 08.07.2025 / 09:38:14 |
125.40 | -1.53% |
126.53 09:00 |
125.20 09:03 |
136.88 27.02.25 |
95.48 07.04.25 |
571'521 |
SKF -B- 08.07.2025 / 09:38:18 |
215.20 | 0.00% |
215.70 09:00 |
214.40 09:13 |
241.90 06.03.25 |
157.7 07.04.25 |
35'857 |
Skanska -B- 08.07.2025 / 09:38:04 |
221.40 | -0.23% |
222.35 09:00 |
221.00 09:35 |
262.50 07.02.25 |
182.65 09.04.25 |
19'106 |
Securitas -B- 08.07.2025 / 09:37:57 |
144.60 | -0.10% |
144.65 09:02 |
144.05 09:10 |
159.70 13.02.25 |
125.9 07.04.25 |
14'469 |
SEB -A- 08.07.2025 / 09:38:09 |
165.20 | -0.48% |
166.13 09:00 |
165.20 09:35 |
179.15 10.03.25 |
123.85 07.04.25 |
66'970 |
Sandvik Rg 08.07.2025 / 09:38:06 |
221.55 | 0.07% |
222.90 09:00 |
221.20 09:35 |
242.40 14.02.25 |
168.1 07.04.25 |
32'702 |
Saab Rg-B 08.07.2025 / 09:38:22 |
493.25 | -1.06% |
500.20 09:03 |
493.25 09:38 |
535.00 27.06.25 |
403.7 25.04.25 |
68'075 |
Lifco Rg-B 08.07.2025 / 09:38:24 |
389.60 | 0.23% |
390.40 09:00 |
389.40 09:01 |
409.20 18.02.25 |
310 07.04.25 |
6'062 |
Indutrade Rg 08.07.2025 / 09:38:09 |
268.20 | 0.30% |
269.00 09:02 |
267.50 09:13 |
332.40 18.02.25 |
233.2 09.04.25 |
4'166 |
Hexagon Rg-B 08.07.2025 / 09:38:01 |
95.93 | 0.20% |
96.18 09:00 |
95.73 09:10 |
130.55 18.02.25 |
82.8 11.04.25 |
85'711 |
Hennes & Mauritz-B- 08.07.2025 / 09:38:24 |
135.50 | -1.19% |
136.85 09:01 |
134.83 09:34 |
154.75 29.01.25 |
120.05 07.04.25 |
114'903 |
Fastighets Bal Rg-B 08.07.2025 / 09:37:00 |
68.20 | -1.50% |
69.02 09:00 |
68.06 09:36 |
82.27 30.01.25 |
54.82 09.04.25 |
34'819 |
Evolution Rg 08.07.2025 / 09:37:24 |
750.20 | -0.16% |
751.70 09:02 |
748.60 09:33 |
899.80 07.01.25 |
639.6 23.05.25 |
35'891 |
Essity Aktie-B Rg 08.07.2025 / 09:38:10 |
262.50 | -0.46% |
263.70 09:00 |
262.50 09:33 |
312.40 10.03.25 |
255.5 26.06.25 |
29'077 |
Ericsson-B N 08.07.2025 / 09:38:12 |
81.42 | -0.88% |
81.92 09:05 |
81.40 09:38 |
97.68 23.01.25 |
65.96 07.04.25 |
226'957 |
EQT Rg 08.07.2025 / 09:38:17 |
326.40 | 0.46% |
326.70 09:32 |
323.40 09:06 |
384.80 23.01.25 |
214.5 07.04.25 |
14'267 |
Epiroc Rg-A 08.07.2025 / 09:36:37 |
212.05 | 0.55% |
212.05 09:36 |
211.05 09:15 |
225.80 30.01.25 |
167.9 07.04.25 |
23'148 |