×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.09.2024 - 14:51:44
- 248.68
- 0.98%
- 2.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 17.09.2024 / 14:36:45 |
258.80 | 1.65% | 4.20 | 258.80 | 258.90 | 588'706 | |
|
Telia Company Rg 17.09.2024 / 14:36:00 |
33.66 | 1.48% | 0.49 | 33.65 | 33.67 | 2'530'368 | |
|
Tele2 -B- 17.09.2024 / 14:36:28 |
117.23 | -0.82% | -0.98 | 117.20 | 117.25 | 1'012'909 | |
|
Sweden 30 17.09.2024 / 14:51:47 |
248.68 | 0.98% | 2.42 | 0 | |||
|
Swedbank -A- 17.09.2024 / 14:36:32 |
218.95 | 0.83% | 1.80 | 218.90 | 219.00 | 225'452 | |
|
Svenska Cellulo -B- 17.09.2024 / 14:36:00 |
144.65 | 0.63% | 0.90 | 144.60 | 144.70 | 192'183 | |
|
Sv Handbk Rg-A 17.09.2024 / 14:35:42 |
105.45 | 1.01% | 1.05 | 105.40 | 105.50 | 544'979 | |
|
SKF -B- 17.09.2024 / 14:36:42 |
200.70 | 7.61% | 14.20 | 200.60 | 200.80 | 2'244'314 | |
|
Skanska -B- 17.09.2024 / 14:35:27 |
206.05 | 0.27% | 0.55 | 206.00 | 206.10 | 229'705 | |
|
SEB -A- 17.09.2024 / 14:35:17 |
158.60 | 1.16% | 1.83 | 158.60 | 158.65 | 605'011 | |
|
Sandvik Rg 17.09.2024 / 14:36:42 |
211.15 | 2.25% | 4.65 | 211.10 | 211.20 | 527'069 | |
|
Sagax-B Rg 17.09.2024 / 14:34:46 |
269.60 | -0.22% | -0.60 | 269.40 | 269.80 | 29'357 | |
|
NIBE Industrie Rg-B 17.09.2024 / 14:36:34 |
48.66 | 4.11% | 1.92 | 48.65 | 48.68 | 887'989 | |
|
Lifco Rg-B 17.09.2024 / 14:36:30 |
333.40 | 0.57% | 1.90 | 333.20 | 333.60 | 33'174 | |
|
Indutrade Rg 17.09.2024 / 14:30:36 |
307.00 | 0.59% | 1.80 | 307.00 | 307.40 | 34'597 | |
|
Hexagon Rg-B 17.09.2024 / 14:36:30 |
100.50 | 1.29% | 1.28 | 100.50 | 100.55 | 499'912 | |
|
Hennes & Mauritz-B- 17.09.2024 / 14:36:05 |
173.85 | 1.85% | 3.15 | 173.85 | 173.95 | 1'094'422 | |
|
Evolution Rg 17.09.2024 / 14:36:33 |
1'009.00 | 0.65% | 6.50 | 1'008.50 | 1'009.50 | 152'840 | |
|
Essity Aktie-B Rg 17.09.2024 / 14:33:31 |
319.00 | -1.60% | -5.20 | 318.90 | 319.10 | 445'150 | |
|
Ericsson-B N 17.09.2024 / 14:36:23 |
75.26 | -0.32% | -0.24 | 75.26 | 75.28 | 798'613 | |
|
EQT Rg 17.09.2024 / 14:36:30 |
359.60 | 1.93% | 6.80 | 359.50 | 359.80 | 152'402 | |
|
Epiroc Rg-A 17.09.2024 / 14:36:07 |
193.30 | -0.10% | -0.20 | 193.25 | 193.45 | 627'074 | |
|
Beijer Ref-B Rg 17.09.2024 / 14:36:12 |
178.63 | 3.13% | 5.43 | 178.50 | 178.75 | 70'835 | |
|
Atlas Copco Rg-A 17.09.2024 / 14:36:32 |
181.05 | 1.26% | 2.25 | 181.05 | 181.10 | 590'987 | |
|
Assa Abloy Rg-B 17.09.2024 / 14:36:29 |
333.30 | 1.40% | 4.60 | 333.20 | 333.40 | 202'174 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 17.09.2024 / 14:36:45 |
258.80 | -2.71% | 35.08% | 3.96% | -2.16% | -3.40% | 12.38% | 32.52% |
|
Telia Company Rg 17.09.2024 / 14:36:00 |
33.66 | 29.17% | 24.42% | 0.18% | 8.76% | 20.97% | 47.92% | -9.57% |
|
Tele2 -B- 17.09.2024 / 14:36:28 |
117.23 | 36.81% | 38.90% | -1.30% | 6.81% | 10.90% | 43.90% | -7.84% |
|
Sweden 30 17.09.2024 / 14:51:47 |
248.68 | 6.05% | 21.56% | 2.94% | 1.63% | 1.27% | 18.29% | 3.86% |
|
Swedbank -A- 17.09.2024 / 14:36:32 |
218.95 | 6.92% | 22.48% | 0.67% | 3.89% | 1.70% | 9.50% | 28.35% |
|
Svenska Cellulo -B- 17.09.2024 / 14:36:00 |
144.65 | -4.52% | 8.94% | 1.51% | 3.80% | -6.56% | -2.33% | 2.79% |
|
Sv Handbk Rg-A 17.09.2024 / 14:35:42 |
105.45 | -4.55% | -0.67% | 0.60% | 3.08% | 6.04% | 9.18% | 11.30% |
|
SKF -B- 17.09.2024 / 14:36:42 |
200.70 | -7.35% | 17.19% | 12.15% | 4.86% | -4.11% | 9.58% | -9.93% |
|
Skanska -B- 17.09.2024 / 14:35:27 |
206.05 | 12.63% | 24.55% | 2.16% | 1.90% | 6.38% | 16.15% | -13.44% |
|
SEB -A- 17.09.2024 / 14:35:17 |
158.60 | 12.95% | 30.70% | 2.12% | 3.64% | 4.55% | 23.45% | 27.72% |
|
Sandvik Rg 17.09.2024 / 14:36:42 |
211.15 | -5.12% | 9.61% | 5.52% | -0.61% | -0.59% | 3.05% | 14.09% |
|
Sagax-B Rg 17.09.2024 / 14:34:46 |
269.60 | -2.45% | 14.25% | -1.39% | -1.61% | 2.28% | 22.91% | -15.72% |
|
NIBE Industrie Rg-B 17.09.2024 / 14:36:34 |
48.66 | -33.99% | -51.87% | 8.10% | -3.96% | 4.16% | -30.75% | 0.00% |
|
Lifco Rg-B 17.09.2024 / 14:36:30 |
333.40 | 33.89% | 89.86% | 2.77% | 5.71% | 15.68% | 72.66% | 0.00% |
|
Indutrade Rg 17.09.2024 / 14:30:36 |
307.00 | 16.58% | 44.03% | 1.99% | -0.49% | 12.29% | 47.53% | 9.71% |
|
Hexagon Rg-B 17.09.2024 / 14:36:30 |
100.50 | -17.97% | -8.97% | 1.54% | -3.32% | -13.70% | 5.90% | -33.61% |
|
Hennes & Mauritz-B- 17.09.2024 / 14:36:05 |
173.85 | -3.21% | 52.08% | 12.31% | 7.38% | -8.76% | 9.22% | -0.97% |
|
Evolution Rg 17.09.2024 / 14:36:33 |
1'009.00 | -16.61% | -1.27% | 0.85% | -3.38% | -8.61% | -13.51% | -31.36% |
|
Essity Aktie-B Rg 17.09.2024 / 14:33:31 |
319.00 | 29.68% | 18.62% | -0.28% | 7.21% | 15.37% | 31.87% | 20.48% |
|
Ericsson-B N 17.09.2024 / 14:36:23 |
75.26 | 19.63% | 23.97% | -0.42% | 2.51% | 17.19% | 32.48% | -24.80% |
|
EQT Rg 17.09.2024 / 14:36:30 |
359.60 | 23.79% | 59.57% | 10.83% | 7.34% | 14.45% | 70.78% | 0.00% |
|
Epiroc Rg-A 17.09.2024 / 14:36:07 |
193.30 | -4.11% | 1.92% | 3.70% | -0.41% | -9.72% | -8.99% | 1.12% |
|
Beijer Ref-B Rg 17.09.2024 / 14:36:12 |
178.63 | 28.97% | 0.00% | 5.66% | 4.97% | 10.64% | 57.52% | 0.00% |
|
Atlas Copco Rg-A 17.09.2024 / 14:36:32 |
181.05 | 3.03% | 0.00% | 2.49% | -1.23% | -7.98% | 23.08% | -70.16% |
|
Assa Abloy Rg-B 17.09.2024 / 14:36:29 |
333.30 | 13.23% | 46.94% | 3.96% | 6.76% | 13.10% | 38.70% | 19.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 17.09.2024 / 14:36:45 |
258.80 | 1.65% |
258.90 12:10 |
254.80 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
588'706 |
|
Telia Company Rg 17.09.2024 / 14:36:00 |
33.66 | 1.48% |
33.96 11:44 |
33.51 09:45 |
33.96 17.09.24 |
23.99 05.03.24 |
2'530'368 |
|
Tele2 -B- 17.09.2024 / 14:36:28 |
117.23 | -0.82% |
118.50 09:04 |
116.98 12:32 |
119.70 09.09.24 |
81.72 09.02.24 |
1'012'909 |
|
Sweden 30 17.09.2024 / 14:51:47 |
248.68 | 0.98% |
249.03 12:11 |
246.27 09:00 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Swedbank -A- 17.09.2024 / 14:36:32 |
218.95 | 0.83% |
219.60 09:32 |
217.35 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
225'452 |
|
Svenska Cellulo -B- 17.09.2024 / 14:36:00 |
144.65 | 0.63% |
144.95 09:18 |
143.85 11:31 |
172.40 15.05.24 |
127.85 25.01.24 |
192'183 |
|
Sv Handbk Rg-A 17.09.2024 / 14:35:42 |
105.45 | 1.01% |
105.70 09:10 |
104.80 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
544'979 |
|
SKF -B- 17.09.2024 / 14:36:42 |
200.70 | 7.61% |
205.50 12:10 |
186.95 09:08 |
240.30 08.05.24 |
177.75 10.09.24 |
2'244'314 |
|
Skanska -B- 17.09.2024 / 14:35:27 |
206.05 | 0.27% |
207.10 09:10 |
205.45 14:08 |
221.50 19.07.24 |
166.7 17.01.24 |
229'705 |
|
SEB -A- 17.09.2024 / 14:35:17 |
158.60 | 1.16% |
159.00 12:06 |
157.28 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
605'011 |
|
Sandvik Rg 17.09.2024 / 14:36:42 |
211.15 | 2.25% |
211.15 14:36 |
207.30 09:03 |
247.30 22.03.24 |
197.3 05.08.24 |
527'069 |
|
Sagax-B Rg 17.09.2024 / 14:34:46 |
269.60 | -0.22% |
272.40 10:02 |
269.40 14:00 |
304.40 11.07.24 |
238.1 28.02.24 |
29'357 |
|
NIBE Industrie Rg-B 17.09.2024 / 14:36:34 |
48.66 | 4.11% |
48.70 14:30 |
46.92 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
887'989 |
|
Lifco Rg-B 17.09.2024 / 14:36:30 |
333.40 | 0.57% |
334.40 12:08 |
331.20 11:04 |
343.40 30.08.24 |
238.55 08.01.24 |
33'174 |
|
Indutrade Rg 17.09.2024 / 14:30:36 |
307.00 | 0.59% |
308.20 09:00 |
305.20 11:22 |
323.80 23.07.24 |
237.5 17.01.24 |
34'597 |
|
Hexagon Rg-B 17.09.2024 / 14:36:30 |
100.50 | 1.29% |
100.60 14:33 |
99.18 09:03 |
129.35 02.04.24 |
97.62 05.08.24 |
499'912 |
|
Hennes & Mauritz-B- 17.09.2024 / 14:36:05 |
173.85 | 1.85% |
173.93 14:35 |
170.30 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
1'094'422 |
|
Evolution Rg 17.09.2024 / 14:36:33 |
1'009.00 | 0.65% |
1'009.50 14:32 |
1'000.50 09:01 |
1'386.20 14.03.24 |
959.2 05.08.24 |
152'840 |
|
Essity Aktie-B Rg 17.09.2024 / 14:33:31 |
319.00 | -1.60% |
325.80 09:03 |
318.40 12:30 |
325.90 16.09.24 |
228.4 25.01.24 |
445'150 |
|
Ericsson-B N 17.09.2024 / 14:36:23 |
75.26 | -0.32% |
75.62 09:09 |
74.82 12:25 |
77.02 03.09.24 |
53.02 17.04.24 |
798'613 |
|
EQT Rg 17.09.2024 / 14:36:30 |
359.60 | 1.93% |
361.50 09:29 |
354.50 11:17 |
361.50 17.09.24 |
249.6 18.01.24 |
152'402 |
|
Epiroc Rg-A 17.09.2024 / 14:36:07 |
193.30 | -0.10% |
194.80 12:13 |
192.15 09:45 |
231.95 21.05.24 |
179.5 05.08.24 |
627'074 |