×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 12.02.2025 - 12:39:25
  • 263.74
  • 0.49%
  • 1.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Evolution Rg
12.02.2025 / 12:24:11
806.20 0.85% 6.80 806.00 806.20 60'521
Alfa Laval Rg
12.02.2025 / 12:24:15
467.70 0.30% 1.40 467.50 467.70 220'846
Lifco Rg-B
12.02.2025 / 12:21:45
386.40 -0.36% -1.40 386.20 386.60 52'468
EQT Rg
12.02.2025 / 12:22:57
367.20 -0.07% -0.25 367.10 367.50 149'659
Assa Abloy Rg-B
12.02.2025 / 12:23:06
330.60 -0.15% -0.50 330.50 330.70 196'878
Volvo -B- Rg
12.02.2025 / 12:24:15
317.50 0.79% 2.50 317.40 317.60 581'655
Indutrade Rg
12.02.2025 / 12:16:59
315.60 -0.06% -0.20 315.60 315.80 45'453
Essity Aktie-B Rg
12.02.2025 / 12:23:07
279.30 0.47% 1.30 279.20 279.30 460'277
Sweden 30
12.02.2025 / 12:39:28
263.76 0.50% 1.30 0
Skanska -B-
12.02.2025 / 12:23:18
257.60 -0.04% -0.10 257.50 257.70 123'293
Swedbank -A-
12.02.2025 / 12:24:25
249.40 0.00% 0.00 249.30 249.50 404'738
Sagax-B Rg
12.02.2025 / 12:10:12
234.20 0.26% 0.60 234.00 234.20 25'688
Sandvik Rg
12.02.2025 / 12:23:46
231.80 1.29% 2.95 231.70 231.90 537'468
SKF -B-
12.02.2025 / 12:23:29
222.90 1.46% 3.20 222.70 222.90 321'483
Epiroc Rg-A
12.02.2025 / 12:23:27
212.40 1.34% 2.80 212.30 212.50 164'182
Atlas Copco Rg-A
12.02.2025 / 12:24:18
185.50 0.32% 0.60 185.45 185.55 699'841
Beijer Ref-B Rg
12.02.2025 / 12:23:25
165.20 0.50% 0.83 165.15 165.20 85'215
SEB -A-
12.02.2025 / 12:23:28
163.75 0.86% 1.40 163.70 163.80 638'052
Hennes & Mauritz-B-
12.02.2025 / 12:24:20
151.00 0.53% 0.80 150.95 151.05 486'623
Svenska Cellulo -B-
12.02.2025 / 12:24:00
148.38 0.59% 0.88 148.35 148.40 241'608
Sv Handbk Rg-A
12.02.2025 / 12:24:12
128.20 0.45% 0.58 128.20 128.25 934'139
Hexagon Rg-B
12.02.2025 / 12:22:10
126.58 -0.26% -0.33 126.55 126.60 1'477'310
Tele2 -B-
12.02.2025 / 12:24:14
124.10 0.34% 0.43 124.10 124.15 326'503
Ericsson-B N
12.02.2025 / 12:24:28
85.59 1.17% 0.99 85.56 85.60 1'332'580
NIBE Industrie Rg-B
12.02.2025 / 12:23:20
46.08 -0.15% -0.07 46.06 46.09 1'263'085
263.76
0.50%
467.70
0.30%
330.60
-0.15%
185.50
0.32%
165.20
0.50%
212.40
1.34%
367.20
-0.07%
85.59
1.17%
279.30
0.47%
806.20
0.85%
151.00
0.53%
126.58
-0.26%
315.60
-0.06%
386.40
-0.36%
46.08
-0.15%
234.20
0.26%
231.80
1.29%
163.75
0.86%
257.60
-0.04%
222.90
1.46%
128.20
0.45%
148.38
0.59%
249.40
0.00%
124.10
0.34%
33.99
0.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolution Rg
12.02.2025 / 12:24:11
806.20 -6.20% -33.51% -2.98% -6.79% -17.82% -38.51% -25.72%
Alfa Laval Rg
12.02.2025 / 12:24:15
467.70 1.17% 15.94% -1.12% -0.76% 0.00% 22.96% 61.13%
Lifco Rg-B
12.02.2025 / 12:21:45
386.40 21.26% 56.62% 5.29% 17.09% 25.37% 43.96% 0.00%
EQT Rg
12.02.2025 / 12:22:57
367.20 20.16% 28.93% 0.88% 10.12% 24.39% 33.64% 0.00%
Assa Abloy Rg-B
12.02.2025 / 12:23:06
330.60 1.78% 14.05% 0.55% 1.41% 1.13% 16.49% 23.13%
Volvo -B- Rg
12.02.2025 / 12:24:15
317.50 17.63% 20.37% 4.06% 11.78% 19.86% 19.43% 45.26%
Indutrade Rg
12.02.2025 / 12:16:59
315.60 14.50% 20.63% 4.43% 11.17% 18.60% 15.73% 43.94%
Essity Aktie-B Rg
12.02.2025 / 12:23:07
279.30 -5.84% 11.20% 1.42% -4.55% -6.34% 17.30% 3.19%
Sweden 30
12.02.2025 / 12:39:28
263.76 8.82% 11.93% 2.23% 4.93% 9.58% 13.44% 14.87%
Skanska -B-
12.02.2025 / 12:23:18
257.60 11.08% 41.24% 9.38% 11.03% 17.44% 37.90% 6.66%
Swedbank -A-
12.02.2025 / 12:24:25
249.40 14.51% 22.80% 3.44% 6.65% 16.22% 16.57% 45.76%
Sagax-B Rg
12.02.2025 / 12:10:12
234.20 3.55% -15.67% -4.02% 1.91% -0.68% -6.69% -11.45%
Sandvik Rg
12.02.2025 / 12:23:46
231.80 15.81% 5.15% 3.81% 12.58% 15.09% 6.62% 15.39%
SKF -B-
12.02.2025 / 12:23:29
222.90 6.14% 9.14% 4.16% 2.72% 10.40% 4.84% 14.52%
Epiroc Rg-A
12.02.2025 / 12:23:27
212.40 9.11% 3.87% 2.61% 8.15% 8.73% 13.64% 8.94%
Atlas Copco Rg-A
12.02.2025 / 12:24:18
185.50 9.83% 6.54% 0.41% 2.71% 8.16% 10.24% -63.86%
Beijer Ref-B Rg
12.02.2025 / 12:23:25
165.20 1.37% 22.39% 1.26% 3.90% 5.16% 13.23% 0.00%
SEB -A-
12.02.2025 / 12:23:28
163.75 7.27% 16.97% 4.87% 2.09% 8.48% 10.15% 30.04%
Hennes & Mauritz-B-
12.02.2025 / 12:24:20
151.00 1.18% -14.83% 2.03% 1.75% -1.39% 6.90% -18.32%
Svenska Cellulo -B-
12.02.2025 / 12:24:00
148.38 5.24% -2.03% -2.22% 4.53% 4.69% 8.62% -10.23%
Sv Handbk Rg-A
12.02.2025 / 12:24:12
128.20 11.93% 16.69% 3.81% 6.08% 16.39% 5.31% 30.04%
Hexagon Rg-B
12.02.2025 / 12:22:10
126.58 20.40% 4.92% 0.06% 15.49% 37.13% 10.02% 0.91%
Tele2 -B-
12.02.2025 / 12:24:14
124.10 13.54% 43.14% 0.89% 14.33% 9.73% 48.87% -8.29%
Ericsson-B N
12.02.2025 / 12:24:28
85.59 -5.64% 34.05% 3.32% -9.98% -2.67% 54.96% -27.64%
NIBE Industrie Rg-B
12.02.2025 / 12:23:20
46.08 6.06% -34.82% 6.08% 14.43% 1.07% -29.97% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Evolution Rg
12.02.2025 / 12:24:11
806.20 0.85% 812.60
10:29
803.20
09:07
899.80
07.01.25
787.4
07.02.25
60'521
Alfa Laval Rg
12.02.2025 / 12:24:15
467.70 0.30% 470.65
09:48
464.80
09:00
496.75
31.01.25
457.3
05.02.25
220'846
Lifco Rg-B
12.02.2025 / 12:21:45
386.40 -0.36% 390.40
09:39
385.80
11:29
390.40
12.02.25
313
13.01.25
52'468
EQT Rg
12.02.2025 / 12:22:57
367.20 -0.07% 368.70
09:56
365.70
09:02
384.80
23.01.25
305.9
13.01.25
149'659
Assa Abloy Rg-B
12.02.2025 / 12:23:06
330.60 -0.15% 333.70
09:33
330.20
12:12
343.30
31.01.25
313.85
14.01.25
196'878
Volvo -B- Rg
12.02.2025 / 12:24:15
317.50 0.79% 318.50
10:30
315.30
09:15
318.50
12.02.25
266.1
02.01.25
581'655
Indutrade Rg
12.02.2025 / 12:16:59
315.60 -0.06% 318.00
09:31
315.00
09:00
318.00
12.02.25
270.6
13.01.25
45'453
Essity Aktie-B Rg
12.02.2025 / 12:23:07
279.30 0.47% 280.90
09:22
278.60
09:01
302.60
21.01.25
274.25
05.02.25
460'277
Sweden 30
12.02.2025 / 12:39:28
263.76 0.50% 264.54
10:30
262.46
09:00
264.54
12.02.25
242.147
13.01.25
Skanska -B-
12.02.2025 / 12:23:18
257.60 -0.04% 259.60
09:57
257.40
12:07
262.50
07.02.25
223.1
13.01.25
123'293
Swedbank -A-
12.02.2025 / 12:24:25
249.40 0.00% 250.70
09:05
249.20
12:18
250.70
12.02.25
215.35
02.01.25
404'738
Sagax-B Rg
12.02.2025 / 12:10:12
234.20 0.26% 236.60
09:45
232.40
09:00
247.40
30.01.25
210.4
13.01.25
25'688
Sandvik Rg
12.02.2025 / 12:23:46
231.80 1.29% 232.80
10:38
229.20
09:07
233.70
30.01.25
198.55
02.01.25
537'468
SKF -B-
12.02.2025 / 12:23:29
222.90 1.46% 223.85
10:13
220.30
09:05
231.55
31.01.25
204.55
13.01.25
321'483
Epiroc Rg-A
12.02.2025 / 12:23:27
212.40 1.34% 212.50
12:21
209.80
09:02
225.80
30.01.25
188.6
08.01.25
164'182
Atlas Copco Rg-A
12.02.2025 / 12:24:18
185.50 0.32% 187.00
10:33
184.48
09:04
195.60
28.01.25
169.45
02.01.25
699'841
Beijer Ref-B Rg
12.02.2025 / 12:23:25
165.20 0.50% 166.10
11:00
163.03
09:00
171.10
24.01.25
149.65
13.01.25
85'215
SEB -A-
12.02.2025 / 12:23:28
163.75 0.86% 164.10
10:01
162.60
09:08
167.10
24.01.25
150.275
02.01.25
638'052
Hennes & Mauritz-B-
12.02.2025 / 12:24:20
151.00 0.53% 151.05
11:15
147.75
09:06
154.75
29.01.25
143.4
13.01.25
486'623
Svenska Cellulo -B-
12.02.2025 / 12:24:00
148.38 0.59% 149.70
10:30
147.80
09:00
155.10
31.01.25
137.9
08.01.25
241'608
Sv Handbk Rg-A
12.02.2025 / 12:24:12
128.20 0.45% 128.75
11:39
127.25
09:31
128.75
12.02.25
114.15
02.01.25
934'139
Hexagon Rg-B
12.02.2025 / 12:22:10
126.58 -0.26% 127.95
09:38
126.13
10:15
129.70
04.02.25
105.05
03.01.25
1'477'310
Tele2 -B-
12.02.2025 / 12:24:14
124.10 0.34% 125.05
10:36
123.95
09:02
125.30
11.02.25
105.65
10.01.25
326'503
Ericsson-B N
12.02.2025 / 12:24:28
85.59 1.17% 86.20
09:42
85.03
09:02
97.68
23.01.25
82.14
04.02.25
1'332'580
NIBE Industrie Rg-B
12.02.2025 / 12:23:20
46.08 -0.15% 46.95
09:45
45.40
09:00
46.95
12.02.25
38.12
13.01.25
1'263'085

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
12:39 / 12.02.25
22'097.50 0.01%
SMI
12:24 / 12.02.25
12'695.67 0.01%
Gold 1 Uz
12:39 / 12.02.25
2'884.70 -0.48%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Eurozone 50
12:39 / 12.02.25
546.09 0.17%
Rohöl Brent
12:39 / 12.02.25
76.26 -0.77%
VSMI Vola-Index
12:24 / 12.02.25
13.035 -0.70%
EUR/CHF
12:39 / 12.02.25
0.9456 -0.08%
USD/CHF
12:39 / 12.02.25
0.9106 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:24 / 12.02.25
12'695.63 0.01%

Top 5zur Gesamtübersicht

Givaudan N
12:23 / 12.02.25
3'831.00 0.05%
Partners N
12:21 / 12.02.25
1'412.00 0.21%
Swiss Life N
12:24 / 12.02.25