×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.02.2025 - 12:39:25
- 263.74
- 0.49%
- 1.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolution Rg 12.02.2025 / 12:24:11 |
806.20 | 0.85% | 6.80 | 806.00 | 806.20 | 60'521 | |
Alfa Laval Rg 12.02.2025 / 12:24:15 |
467.70 | 0.30% | 1.40 | 467.50 | 467.70 | 220'846 | |
Lifco Rg-B 12.02.2025 / 12:21:45 |
386.40 | -0.36% | -1.40 | 386.20 | 386.60 | 52'468 | |
EQT Rg 12.02.2025 / 12:22:57 |
367.20 | -0.07% | -0.25 | 367.10 | 367.50 | 149'659 | |
Assa Abloy Rg-B 12.02.2025 / 12:23:06 |
330.60 | -0.15% | -0.50 | 330.50 | 330.70 | 196'878 | |
Volvo -B- Rg 12.02.2025 / 12:24:15 |
317.50 | 0.79% | 2.50 | 317.40 | 317.60 | 581'655 | |
Indutrade Rg 12.02.2025 / 12:16:59 |
315.60 | -0.06% | -0.20 | 315.60 | 315.80 | 45'453 | |
Essity Aktie-B Rg 12.02.2025 / 12:23:07 |
279.30 | 0.47% | 1.30 | 279.20 | 279.30 | 460'277 | |
Sweden 30 12.02.2025 / 12:39:28 |
263.76 | 0.50% | 1.30 | 0 | |||
Skanska -B- 12.02.2025 / 12:23:18 |
257.60 | -0.04% | -0.10 | 257.50 | 257.70 | 123'293 | |
Swedbank -A- 12.02.2025 / 12:24:25 |
249.40 | 0.00% | 0.00 | 249.30 | 249.50 | 404'738 | |
Sagax-B Rg 12.02.2025 / 12:10:12 |
234.20 | 0.26% | 0.60 | 234.00 | 234.20 | 25'688 | |
Sandvik Rg 12.02.2025 / 12:23:46 |
231.80 | 1.29% | 2.95 | 231.70 | 231.90 | 537'468 | |
SKF -B- 12.02.2025 / 12:23:29 |
222.90 | 1.46% | 3.20 | 222.70 | 222.90 | 321'483 | |
Epiroc Rg-A 12.02.2025 / 12:23:27 |
212.40 | 1.34% | 2.80 | 212.30 | 212.50 | 164'182 | |
Atlas Copco Rg-A 12.02.2025 / 12:24:18 |
185.50 | 0.32% | 0.60 | 185.45 | 185.55 | 699'841 | |
Beijer Ref-B Rg 12.02.2025 / 12:23:25 |
165.20 | 0.50% | 0.83 | 165.15 | 165.20 | 85'215 | |
SEB -A- 12.02.2025 / 12:23:28 |
163.75 | 0.86% | 1.40 | 163.70 | 163.80 | 638'052 | |
Hennes & Mauritz-B- 12.02.2025 / 12:24:20 |
151.00 | 0.53% | 0.80 | 150.95 | 151.05 | 486'623 | |
Svenska Cellulo -B- 12.02.2025 / 12:24:00 |
148.38 | 0.59% | 0.88 | 148.35 | 148.40 | 241'608 | |
Sv Handbk Rg-A 12.02.2025 / 12:24:12 |
128.20 | 0.45% | 0.58 | 128.20 | 128.25 | 934'139 | |
Hexagon Rg-B 12.02.2025 / 12:22:10 |
126.58 | -0.26% | -0.33 | 126.55 | 126.60 | 1'477'310 | |
Tele2 -B- 12.02.2025 / 12:24:14 |
124.10 | 0.34% | 0.43 | 124.10 | 124.15 | 326'503 | |
Ericsson-B N 12.02.2025 / 12:24:28 |
85.59 | 1.17% | 0.99 | 85.56 | 85.60 | 1'332'580 | |
NIBE Industrie Rg-B 12.02.2025 / 12:23:20 |
46.08 | -0.15% | -0.07 | 46.06 | 46.09 | 1'263'085 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Evolution Rg 12.02.2025 / 12:24:11 |
806.20 | -6.20% | -33.51% | -2.98% | -6.79% | -17.82% | -38.51% | -25.72% |
Alfa Laval Rg 12.02.2025 / 12:24:15 |
467.70 | 1.17% | 15.94% | -1.12% | -0.76% | 0.00% | 22.96% | 61.13% |
Lifco Rg-B 12.02.2025 / 12:21:45 |
386.40 | 21.26% | 56.62% | 5.29% | 17.09% | 25.37% | 43.96% | 0.00% |
EQT Rg 12.02.2025 / 12:22:57 |
367.20 | 20.16% | 28.93% | 0.88% | 10.12% | 24.39% | 33.64% | 0.00% |
Assa Abloy Rg-B 12.02.2025 / 12:23:06 |
330.60 | 1.78% | 14.05% | 0.55% | 1.41% | 1.13% | 16.49% | 23.13% |
Volvo -B- Rg 12.02.2025 / 12:24:15 |
317.50 | 17.63% | 20.37% | 4.06% | 11.78% | 19.86% | 19.43% | 45.26% |
Indutrade Rg 12.02.2025 / 12:16:59 |
315.60 | 14.50% | 20.63% | 4.43% | 11.17% | 18.60% | 15.73% | 43.94% |
Essity Aktie-B Rg 12.02.2025 / 12:23:07 |
279.30 | -5.84% | 11.20% | 1.42% | -4.55% | -6.34% | 17.30% | 3.19% |
Sweden 30 12.02.2025 / 12:39:28 |
263.76 | 8.82% | 11.93% | 2.23% | 4.93% | 9.58% | 13.44% | 14.87% |
Skanska -B- 12.02.2025 / 12:23:18 |
257.60 | 11.08% | 41.24% | 9.38% | 11.03% | 17.44% | 37.90% | 6.66% |
Swedbank -A- 12.02.2025 / 12:24:25 |
249.40 | 14.51% | 22.80% | 3.44% | 6.65% | 16.22% | 16.57% | 45.76% |
Sagax-B Rg 12.02.2025 / 12:10:12 |
234.20 | 3.55% | -15.67% | -4.02% | 1.91% | -0.68% | -6.69% | -11.45% |
Sandvik Rg 12.02.2025 / 12:23:46 |
231.80 | 15.81% | 5.15% | 3.81% | 12.58% | 15.09% | 6.62% | 15.39% |
SKF -B- 12.02.2025 / 12:23:29 |
222.90 | 6.14% | 9.14% | 4.16% | 2.72% | 10.40% | 4.84% | 14.52% |
Epiroc Rg-A 12.02.2025 / 12:23:27 |
212.40 | 9.11% | 3.87% | 2.61% | 8.15% | 8.73% | 13.64% | 8.94% |
Atlas Copco Rg-A 12.02.2025 / 12:24:18 |
185.50 | 9.83% | 6.54% | 0.41% | 2.71% | 8.16% | 10.24% | -63.86% |
Beijer Ref-B Rg 12.02.2025 / 12:23:25 |
165.20 | 1.37% | 22.39% | 1.26% | 3.90% | 5.16% | 13.23% | 0.00% |
SEB -A- 12.02.2025 / 12:23:28 |
163.75 | 7.27% | 16.97% | 4.87% | 2.09% | 8.48% | 10.15% | 30.04% |
Hennes & Mauritz-B- 12.02.2025 / 12:24:20 |
151.00 | 1.18% | -14.83% | 2.03% | 1.75% | -1.39% | 6.90% | -18.32% |
Svenska Cellulo -B- 12.02.2025 / 12:24:00 |
148.38 | 5.24% | -2.03% | -2.22% | 4.53% | 4.69% | 8.62% | -10.23% |
Sv Handbk Rg-A 12.02.2025 / 12:24:12 |
128.20 | 11.93% | 16.69% | 3.81% | 6.08% | 16.39% | 5.31% | 30.04% |
Hexagon Rg-B 12.02.2025 / 12:22:10 |
126.58 | 20.40% | 4.92% | 0.06% | 15.49% | 37.13% | 10.02% | 0.91% |
Tele2 -B- 12.02.2025 / 12:24:14 |
124.10 | 13.54% | 43.14% | 0.89% | 14.33% | 9.73% | 48.87% | -8.29% |
Ericsson-B N 12.02.2025 / 12:24:28 |
85.59 | -5.64% | 34.05% | 3.32% | -9.98% | -2.67% | 54.96% | -27.64% |
NIBE Industrie Rg-B 12.02.2025 / 12:23:20 |
46.08 | 6.06% | -34.82% | 6.08% | 14.43% | 1.07% | -29.97% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolution Rg 12.02.2025 / 12:24:11 |
806.20 | 0.85% |
812.60 10:29 |
803.20 09:07 |
899.80 07.01.25 |
787.4 07.02.25 |
60'521 |
Alfa Laval Rg 12.02.2025 / 12:24:15 |
467.70 | 0.30% |
470.65 09:48 |
464.80 09:00 |
496.75 31.01.25 |
457.3 05.02.25 |
220'846 |
Lifco Rg-B 12.02.2025 / 12:21:45 |
386.40 | -0.36% |
390.40 09:39 |
385.80 11:29 |
390.40 12.02.25 |
313 13.01.25 |
52'468 |
EQT Rg 12.02.2025 / 12:22:57 |
367.20 | -0.07% |
368.70 09:56 |
365.70 09:02 |
384.80 23.01.25 |
305.9 13.01.25 |
149'659 |
Assa Abloy Rg-B 12.02.2025 / 12:23:06 |
330.60 | -0.15% |
333.70 09:33 |
330.20 12:12 |
343.30 31.01.25 |
313.85 14.01.25 |
196'878 |
Volvo -B- Rg 12.02.2025 / 12:24:15 |
317.50 | 0.79% |
318.50 10:30 |
315.30 09:15 |
318.50 12.02.25 |
266.1 02.01.25 |
581'655 |
Indutrade Rg 12.02.2025 / 12:16:59 |
315.60 | -0.06% |
318.00 09:31 |
315.00 09:00 |
318.00 12.02.25 |
270.6 13.01.25 |
45'453 |
Essity Aktie-B Rg 12.02.2025 / 12:23:07 |
279.30 | 0.47% |
280.90 09:22 |
278.60 09:01 |
302.60 21.01.25 |
274.25 05.02.25 |
460'277 |
Sweden 30 12.02.2025 / 12:39:28 |
263.76 | 0.50% |
264.54 10:30 |
262.46 09:00 |
264.54 12.02.25 |
242.147 13.01.25 |
|
Skanska -B- 12.02.2025 / 12:23:18 |
257.60 | -0.04% |
259.60 09:57 |
257.40 12:07 |
262.50 07.02.25 |
223.1 13.01.25 |
123'293 |
Swedbank -A- 12.02.2025 / 12:24:25 |
249.40 | 0.00% |
250.70 09:05 |
249.20 12:18 |
250.70 12.02.25 |
215.35 02.01.25 |
404'738 |
Sagax-B Rg 12.02.2025 / 12:10:12 |
234.20 | 0.26% |
236.60 09:45 |
232.40 09:00 |
247.40 30.01.25 |
210.4 13.01.25 |
25'688 |
Sandvik Rg 12.02.2025 / 12:23:46 |
231.80 | 1.29% |
232.80 10:38 |
229.20 09:07 |
233.70 30.01.25 |
198.55 02.01.25 |
537'468 |
SKF -B- 12.02.2025 / 12:23:29 |
222.90 | 1.46% |
223.85 10:13 |
220.30 09:05 |
231.55 31.01.25 |
204.55 13.01.25 |
321'483 |
Epiroc Rg-A 12.02.2025 / 12:23:27 |
212.40 | 1.34% |
212.50 12:21 |
209.80 09:02 |
225.80 30.01.25 |
188.6 08.01.25 |
164'182 |
Atlas Copco Rg-A 12.02.2025 / 12:24:18 |
185.50 | 0.32% |
187.00 10:33 |
184.48 09:04 |
195.60 28.01.25 |
169.45 02.01.25 |
699'841 |
Beijer Ref-B Rg 12.02.2025 / 12:23:25 |
165.20 | 0.50% |
166.10 11:00 |
163.03 09:00 |
171.10 24.01.25 |
149.65 13.01.25 |
85'215 |
SEB -A- 12.02.2025 / 12:23:28 |
163.75 | 0.86% |
164.10 10:01 |
162.60 09:08 |
167.10 24.01.25 |
150.275 02.01.25 |
638'052 |
Hennes & Mauritz-B- 12.02.2025 / 12:24:20 |
151.00 | 0.53% |
151.05 11:15 |
147.75 09:06 |
154.75 29.01.25 |
143.4 13.01.25 |
486'623 |
Svenska Cellulo -B- 12.02.2025 / 12:24:00 |
148.38 | 0.59% |
149.70 10:30 |
147.80 09:00 |
155.10 31.01.25 |
137.9 08.01.25 |
241'608 |
Sv Handbk Rg-A 12.02.2025 / 12:24:12 |
128.20 | 0.45% |
128.75 11:39 |
127.25 09:31 |
128.75 12.02.25 |
114.15 02.01.25 |
934'139 |
Hexagon Rg-B 12.02.2025 / 12:22:10 |
126.58 | -0.26% |
127.95 09:38 |
126.13 10:15 |
129.70 04.02.25 |
105.05 03.01.25 |
1'477'310 |
Tele2 -B- 12.02.2025 / 12:24:14 |
124.10 | 0.34% |
125.05 10:36 |
123.95 09:02 |
125.30 11.02.25 |
105.65 10.01.25 |
326'503 |
Ericsson-B N 12.02.2025 / 12:24:28 |
85.59 | 1.17% |
86.20 09:42 |
85.03 09:02 |
97.68 23.01.25 |
82.14 04.02.25 |
1'332'580 |
NIBE Industrie Rg-B 12.02.2025 / 12:23:20 |
46.08 | -0.15% |
46.95 09:45 |
45.40 09:00 |
46.95 12.02.25 |
38.12 13.01.25 |
1'263'085 |