×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.12.2024 - 11:27:54
- 246.99
- 0.80%
- 1.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 02.12.2024 / 11:12:39 |
924.40 | -3.18% | -30.40 | 924.40 | 924.60 | 138'072 | |
|
Alfa Laval Rg 02.12.2024 / 11:12:47 |
471.90 | 1.70% | 7.90 | 471.90 | 472.00 | 74'096 | |
|
Assa Abloy Rg-B 02.12.2024 / 11:12:47 |
335.50 | -0.30% | -1.00 | 335.50 | 335.60 | 214'108 | |
|
Lifco Rg-B 02.12.2024 / 11:12:15 |
327.40 | 0.55% | 1.80 | 327.20 | 327.60 | 9'495 | |
|
EQT Rg 02.12.2024 / 11:12:34 |
322.50 | 0.44% | 1.40 | 322.40 | 322.60 | 110'889 | |
|
Essity Aktie-B Rg 02.12.2024 / 11:12:55 |
301.30 | 0.20% | 0.60 | 301.20 | 301.40 | 202'778 | |
|
Indutrade Rg 02.12.2024 / 11:11:18 |
278.20 | 0.14% | 0.40 | 278.00 | 278.20 | 12'135 | |
|
Volvo -B- Rg 02.12.2024 / 11:12:47 |
275.50 | 1.27% | 3.45 | 275.40 | 275.60 | 367'051 | |
|
Sweden 30 02.12.2024 / 11:27:55 |
247.00 | 0.80% | 1.96 | 0 | |||
|
Sagax-B Rg 02.12.2024 / 11:12:53 |
239.20 | -0.87% | -2.10 | 239.00 | 239.40 | 17'710 | |
|
Skanska -B- 02.12.2024 / 11:12:50 |
225.80 | -0.59% | -1.35 | 225.80 | 225.90 | 80'627 | |
|
Swedbank -A- 02.12.2024 / 11:12:31 |
214.70 | 0.14% | 0.30 | 214.70 | 214.80 | 222'327 | |
|
SKF -B- 02.12.2024 / 11:12:23 |
212.70 | 1.43% | 3.00 | 212.60 | 212.80 | 179'989 | |
|
Sandvik Rg 02.12.2024 / 11:12:47 |
203.40 | 0.89% | 1.80 | 203.40 | 203.50 | 210'814 | |
|
Epiroc Rg-A 02.12.2024 / 11:12:47 |
200.30 | 0.65% | 1.30 | 200.30 | 201.00 | 44'768 | |
|
Atlas Copco Rg-A 02.12.2024 / 11:12:56 |
174.85 | 0.81% | 1.40 | 174.80 | 174.90 | 590'785 | |
|
Beijer Ref-B Rg 02.12.2024 / 11:12:12 |
169.70 | 2.69% | 4.45 | 169.55 | 169.85 | 159'459 | |
|
Hennes & Mauritz-B- 02.12.2024 / 11:11:33 |
153.00 | 1.22% | 1.85 | 153.00 | 153.10 | 175'130 | |
|
SEB -A- 02.12.2024 / 11:12:47 |
152.35 | 0.36% | 0.55 | 152.35 | 152.40 | 269'406 | |
|
Svenska Cellulo -B- 02.12.2024 / 11:12:51 |
142.20 | 0.73% | 1.03 | 142.15 | 142.25 | 132'595 | |
|
Tele2 -B- 02.12.2024 / 11:12:18 |
114.40 | -0.17% | -0.20 | 114.40 | 114.45 | 176'553 | |
|
Sv Handbk Rg-A 02.12.2024 / 11:12:40 |
114.48 | 0.37% | 0.43 | 114.45 | 114.50 | 425'171 | |
|
Hexagon Rg-B 02.12.2024 / 11:11:52 |
94.14 | 1.36% | 1.26 | 94.12 | 94.18 | 343'762 | |
|
Ericsson-B N 02.12.2024 / 11:12:51 |
89.14 | 0.02% | 0.02 | 89.12 | 89.14 | 362'202 | |
|
NIBE Industrie Rg-B 02.12.2024 / 11:11:42 |
47.28 | 2.57% | 1.19 | 47.29 | 47.32 | 337'307 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 02.12.2024 / 11:27:55 |
247.00 | 5.33% | 20.95% | 1.04% | -1.13% | 1.76% | 12.66% | 4.59% |
|
Alfa Laval Rg 02.12.2024 / 11:12:47 |
471.90 | 15.37% | 54.10% | -0.72% | 0.38% | 7.08% | 21.84% | 28.28% |
|
Assa Abloy Rg-B 02.12.2024 / 11:12:47 |
335.50 | 15.91% | 50.42% | 1.33% | -0.83% | 4.06% | 25.09% | 29.77% |
|
Atlas Copco Rg-A 02.12.2024 / 11:12:56 |
174.85 | -0.06% | 0.00% | 0.75% | -0.82% | -0.82% | 8.30% | -68.89% |
|
Beijer Ref-B Rg 02.12.2024 / 11:12:12 |
169.70 | 23.05% | 0.00% | 2.44% | -1.88% | 1.19% | 47.69% | 0.00% |
|
Epiroc Rg-A 02.12.2024 / 11:12:47 |
200.30 | -1.39% | 4.82% | 1.91% | -3.47% | 5.84% | 2.04% | -8.42% |
|
EQT Rg 02.12.2024 / 11:12:34 |
322.50 | 12.67% | 45.23% | 1.32% | 5.12% | -0.34% | 30.15% | 0.00% |
|
Ericsson-B N 02.12.2024 / 11:12:51 |
89.14 | 41.21% | 46.34% | 0.17% | -0.11% | 17.94% | 64.10% | -5.01% |
|
Essity Aktie-B Rg 02.12.2024 / 11:12:55 |
301.30 | 20.28% | 10.03% | -0.43% | -0.35% | -6.08% | 14.26% | 2.70% |
|
Evolution Rg 02.12.2024 / 11:12:39 |
924.40 | -20.58% | -5.97% | -6.81% | -7.37% | -8.43% | -16.42% | -4.49% |
|
Hennes & Mauritz-B- 02.12.2024 / 11:11:33 |
153.00 | -14.29% | 34.67% | -1.23% | -5.58% | -2.17% | -12.91% | -7.05% |
|
Hexagon Rg-B 02.12.2024 / 11:11:52 |
94.14 | -23.21% | -14.79% | 1.27% | -6.56% | -5.25% | -10.73% | -30.40% |
|
Indutrade Rg 02.12.2024 / 11:11:18 |
278.20 | 6.11% | 31.10% | 1.53% | -3.30% | -8.31% | 19.09% | 8.64% |
|
Lifco Rg-B 02.12.2024 / 11:12:15 |
327.40 | 31.50% | 86.48% | 3.02% | 1.55% | 0.86% | 42.91% | 0.00% |
|
NIBE Industrie Rg-B 02.12.2024 / 11:11:42 |
47.28 | -34.89% | -52.53% | -2.29% | -14.56% | 4.56% | -24.13% | 0.00% |
|
Sagax-B Rg 02.12.2024 / 11:12:53 |
239.20 | -12.89% | 2.03% | 0.42% | -5.45% | -10.34% | -1.28% | -34.03% |
|
Sandvik Rg 02.12.2024 / 11:12:47 |
203.40 | -7.37% | 7.01% | -0.25% | -2.73% | 1.04% | -2.68% | 5.37% |
|
SEB -A- 02.12.2024 / 11:12:47 |
152.35 | 9.37% | 26.55% | 1.09% | -1.99% | -2.96% | 19.07% | 15.39% |
|
Skanska -B- 02.12.2024 / 11:12:50 |
225.80 | 24.50% | 37.67% | 2.22% | 2.75% | 12.23% | 33.25% | 7.86% |
|
SKF -B- 02.12.2024 / 11:12:23 |
212.70 | 4.17% | 31.76% | 1.65% | 3.45% | 17.87% | 8.24% | -0.29% |
|
Sv Handbk Rg-A 02.12.2024 / 11:12:40 |
114.48 | 4.27% | 8.52% | 3.11% | 0.48% | 8.10% | 14.84% | 18.38% |
|
Svenska Cellulo -B- 02.12.2024 / 11:12:51 |
142.20 | -6.23% | 6.99% | -2.37% | 0.64% | 1.95% | -8.82% | -6.54% |
|
Swedbank -A- 02.12.2024 / 11:12:31 |
214.70 | 5.56% | 20.92% | 1.71% | -3.81% | -2.59% | 9.71% | 16.80% |
|
Tele2 -B- 02.12.2024 / 11:12:18 |
114.40 | 32.64% | 34.67% | 1.02% | 1.40% | -4.23% | 35.51% | -12.62% |
|
Telia Company Rg 02.12.2024 / 11:12:47 |
31.75 | 24.45% | 19.88% | 0.06% | -1.06% | -6.04% | 23.98% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 02.12.2024 / 11:12:39 |
924.40 | -3.18% |
946.80 09:00 |
924.00 10:46 |
1'386.20 14.03.24 |
924 02.12.24 |
138'072 |
|
Alfa Laval Rg 02.12.2024 / 11:12:47 |
471.90 | 1.70% |
472.10 11:09 |
461.90 09:01 |
495.60 28.10.24 |
364.8 18.01.24 |
74'096 |
|
Assa Abloy Rg-B 02.12.2024 / 11:12:47 |
335.50 | -0.30% |
336.30 09:11 |
327.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
214'108 |
|
Lifco Rg-B 02.12.2024 / 11:12:15 |
327.40 | 0.55% |
329.80 09:00 |
323.80 09:00 |
344.00 26.09.24 |
238.55 08.01.24 |
9'495 |
|
EQT Rg 02.12.2024 / 11:12:34 |
322.50 | 0.44% |
326.50 09:53 |
316.10 09:01 |
369.90 23.09.24 |
249.6 18.01.24 |
110'889 |
|
Essity Aktie-B Rg 02.12.2024 / 11:12:55 |
301.30 | 0.20% |
303.60 09:06 |
299.90 10:27 |
325.90 16.09.24 |
228.4 25.01.24 |
202'778 |
|
Indutrade Rg 02.12.2024 / 11:11:18 |
278.20 | 0.14% |
278.40 11:07 |
275.60 09:02 |
323.80 23.07.24 |
237.5 17.01.24 |
12'135 |
|
Volvo -B- Rg 02.12.2024 / 11:12:47 |
275.50 | 1.27% |
276.30 11:07 |
263.20 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
367'051 |
|
Sweden 30 02.12.2024 / 11:27:55 |
247.00 | 0.80% |
247.17 11:20 |
242.94 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Sagax-B Rg 02.12.2024 / 11:12:53 |
239.20 | -0.87% |
241.80 09:25 |
239.00 10:57 |
304.40 11.07.24 |
229.4 21.11.24 |
17'710 |
|
Skanska -B- 02.12.2024 / 11:12:50 |
225.80 | -0.59% |
227.00 09:07 |
222.10 09:00 |
231.00 12.11.24 |
166.7 17.01.24 |
80'627 |
|
Swedbank -A- 02.12.2024 / 11:12:31 |
214.70 | 0.14% |
214.80 11:08 |
208.40 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
222'327 |
|
SKF -B- 02.12.2024 / 11:12:23 |
212.70 | 1.43% |
212.90 11:08 |
204.10 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
179'989 |
|
Sandvik Rg 02.12.2024 / 11:12:47 |
203.40 | 0.89% |
203.60 11:08 |
196.40 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
210'814 |
|
Epiroc Rg-A 02.12.2024 / 11:12:47 |
200.30 | 0.65% |
200.50 11:09 |
197.20 09:01 |
231.95 21.05.24 |
179.5 05.08.24 |
44'768 |
|
Atlas Copco Rg-A 02.12.2024 / 11:12:56 |
174.85 | 0.81% |
175.55 11:07 |
172.85 09:11 |
206.40 23.05.24 |
160.6 26.01.24 |
590'785 |
|
Beijer Ref-B Rg 02.12.2024 / 11:12:12 |
169.70 | 2.69% |
170.35 10:52 |
165.40 09:30 |
191.30 19.07.24 |
119.7 17.01.24 |
159'459 |
|
Hennes & Mauritz-B- 02.12.2024 / 11:11:33 |
153.00 | 1.22% |
153.15 11:08 |
150.20 09:02 |
195.15 24.06.24 |
137.14 05.03.24 |
175'130 |
|
SEB -A- 02.12.2024 / 11:12:47 |
152.35 | 0.36% |
152.35 11:02 |
150.10 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
269'406 |
|
Svenska Cellulo -B- 02.12.2024 / 11:12:51 |
142.20 | 0.73% |
142.78 10:47 |
138.30 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
132'595 |
|
Tele2 -B- 02.12.2024 / 11:12:18 |
114.40 | -0.17% |
114.80 09:14 |
112.15 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
176'553 |
|
Sv Handbk Rg-A 02.12.2024 / 11:12:40 |
114.48 | 0.37% |
114.50 11:03 |
111.05 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
425'171 |
|
Hexagon Rg-B 02.12.2024 / 11:11:52 |
94.14 | 1.36% |
94.26 11:08 |
92.15 09:02 |
129.35 02.04.24 |
90.34 21.11.24 |
343'762 |
|
Ericsson-B N 02.12.2024 / 11:12:51 |
89.14 | 0.02% |
89.18 11:05 |
87.96 09:02 |
91.84 29.10.24 |
53.02 17.04.24 |
362'202 |
|
NIBE Industrie Rg-B 02.12.2024 / 11:11:42 |
47.28 | 2.57% |
47.36 11:08 |
45.04 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
337'307 |