×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 14.01.2025 - 17:30:02
  • 245.26
  • 0.36%
  • 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Evolution Rg
14.01.2025 / 17:25:00
851.20 0.73% 6.20 853.60 853.60 0
Volvo -B- Rg
277.50
0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Volvo -B- Rg
14.01.2025 / 17:25:00 		277.50 3.32% 5.73% -2.39% 0.84% 2.87% 12.03% 24.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Volvo -B- Rg
14.01.2025 / 17:25:00 		277.50 0.29% 280.80
14:48 		277.45
17:24 		288.00
09.01.25 		266.1
02.01.25 		1'430'628

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%
Eurozone 50
17:30 / 14.01.25
502.43 0.55%
L&S Dax
22:59 / 14.01.25
20'295.00 0.40%
S&P 500 (ETF SPY)
22:15 / 14.01.25
582.19 0.14%
VSMI Vola-Index
17:20 / 14.01.25
13.738 -1.98%
EUR/CHF
00:39 / 15.01.25
0.9406 -0.01%
USD/CHF
00:39 / 15.01.25
0.9125 0.00%
Gold 1 Uz
00:38 / 15.01.25
2'675.07 -0.08%
Rohöl Brent
22:59 / 14.01.25
80.37 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%

Top 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Sika N
17:30 / 14.01.25
218.80 0.64%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
UBS N
17:31 / 14.01.25
29.38 0.27%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Sika N
17:30 / 14.01.25
218.80 0.64%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
UBS N
17:31 / 14.01.25
29.38 0.27%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.25
15'610.35 0.10%

Top 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Accelleron N
17:30 / 14.01.25
44.20 -0.36%
Adecco N
17:31 / 14.01.25
20.72 -0.10%
Aevis Victoria N
17:30 / 14.01.25
13.600 -4.90%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Allreal N
17:30 / 14.01.25
168.20 0.72%
Also N
17:30 / 14.01.25
224.00 0.45%