Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.07.2025 - 17:30:01
- 244.95
- 0.07%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 0.07% | 0.18 | 0 | |||
Telia Company Rg 07.07.2025 / 17:25:00 |
34.38 | -0.55% | -0.19 | 34.37 | 34.43 | 2'046'061 | |
Fastighets Bal Rg-B 07.07.2025 / 17:25:00 |
69.24 | -3.03% | -2.16 | 69.24 | 69.24 | 529'096 | |
Ericsson-B N 07.07.2025 / 17:25:00 |
82.14 | 0.24% | 0.20 | 82.04 | 82.16 | 1'477'276 | |
Hexagon Rg-B 07.07.2025 / 17:25:00 |
95.74 | 0.38% | 0.36 | 95.72 | 95.76 | 1'031'188 | |
Svenska Cellulo -B- 07.07.2025 / 17:25:00 |
121.98 | -1.71% | -2.13 | 121.85 | 124.30 | 544'428 | |
Sv Handbk Rg-A 07.07.2025 / 17:25:00 |
127.35 | 0.30% | 0.38 | 127.25 | 127.50 | 888'498 | |
Hennes & Mauritz-B- 07.07.2025 / 17:25:00 |
137.13 | -0.60% | -0.83 | 137.10 | 137.15 | 739'012 | |
Tele2 -B- 07.07.2025 / 17:25:00 |
141.40 | 0.39% | 0.55 | 141.65 | 141.65 | 654'317 | |
Securitas -B- 07.07.2025 / 17:25:00 |
144.75 | 0.21% | 0.30 | 144.65 | 145.15 | 116'235 | |
Atlas Copco Rg-A 07.07.2025 / 17:25:00 |
156.95 | 0.26% | 0.40 | 157.10 | 157.10 | 2'003'811 | |
SEB -A- 07.07.2025 / 17:25:00 |
166.00 | 0.55% | 0.90 | 165.95 | 166.05 | 792'574 | |
Epiroc Rg-A 07.07.2025 / 17:25:00 |
210.90 | 0.07% | 0.15 | 210.70 | 211.30 | 555'790 | |
SKF -B- 07.07.2025 / 17:24:58 |
215.20 | 0.00% | 0.00 | 215.10 | 215.30 | 348'329 | |
Sandvik Rg 07.07.2025 / 17:25:00 |
221.40 | -0.14% | -0.30 | 221.30 | 221.40 | 376'310 | |
Skanska -B- 07.07.2025 / 17:25:00 |
221.90 | 0.59% | 1.30 | 221.80 | 221.90 | 229'444 | |
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -2.65% | -6.80 | 248.80 | 250.40 | 221'726 | |
Swedbank -A- 07.07.2025 / 17:25:00 |
251.75 | 0.06% | 0.15 | 251.70 | 252.00 | 471'547 | |
Volvo -B- Rg 07.07.2025 / 17:25:00 |
262.90 | 0.19% | 0.50 | 263.20 | 263.20 | 1'703'309 | |
Essity Aktie-B Rg 07.07.2025 / 17:25:00 |
263.70 | -1.68% | -4.50 | 264.50 | 264.50 | 420'369 | |
Indutrade Rg 07.07.2025 / 17:25:00 |
267.40 | 0.15% | 0.40 | 266.00 | 267.60 | 79'001 | |
Swe Orphan Biovi Rg 07.07.2025 / 17:25:00 |
285.20 | -0.97% | -2.80 | 285.00 | 285.60 | 50'188 | |
Assa Abloy Rg-B 07.07.2025 / 17:25:00 |
297.40 | 0.64% | 1.90 | 297.40 | 297.40 | 590'623 | |
Boliden Rg 07.07.2025 / 17:25:00 |
298.20 | -1.03% | -3.10 | 297.70 | 298.30 | 306'002 | |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | -0.31% | -1.00 | 324.20 | 325.80 | 84'107 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 1.06% | 4.38% | 0.89% | 0.02% | 8.31% | -1.77% | 31.71% |
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -18.61% | 14.17% | 0.48% | -7.22% | -6.52% | -23.12% | 47.33% |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | 8.32% | 47.60% | -1.28% | -3.51% | 10.48% | 19.29% | 138.01% |
Alfa Laval Rg 07.07.2025 / 17:25:00 |
410.40 | -11.50% | 1.42% | 3.69% | -1.01% | 4.99% | -11.70% | 62.38% |
Assa Abloy Rg-B 07.07.2025 / 17:25:00 |
297.40 | -9.16% | 1.79% | 1.02% | -3.69% | 6.88% | -1.49% | 35.36% |
Atlas Copco Rg-A 07.07.2025 / 17:25:00 |
156.95 | -7.01% | -9.80% | 3.36% | -0.25% | 3.32% | -20.05% | 0.00% |
Boliden Rg 07.07.2025 / 17:25:00 |
298.20 | -2.93% | -4.12% | 1.05% | -1.60% | 4.23% | -14.63% | -5.25% |
Epiroc Rg-A 07.07.2025 / 17:25:00 |
210.90 | 9.71% | 4.44% | 1.10% | -2.41% | 11.03% | 0.72% | 31.23% |
EQT Rg 07.07.2025 / 17:25:00 |
324.90 | 4.91% | 12.56% | 1.63% | 13.98% | 24.10% | 0.09% | 53.05% |
Ericsson-B N 07.07.2025 / 17:25:00 |
82.14 | -8.61% | 29.84% | 1.68% | 0.02% | 11.42% | 20.26% | 4.81% |
Essity Aktie-B Rg 07.07.2025 / 17:25:00 |
263.70 | -9.16% | 7.28% | 0.48% | -3.05% | -5.14% | -5.14% | -2.47% |
Evolution Rg 07.07.2025 / 17:25:00 |
751.40 | -11.17% | -37.03% | 0.00% | 14.75% | -5.70% | -32.34% | -17.61% |
Fastighets Bal Rg-B 07.07.2025 / 17:25:00 |
69.24 | -6.76% | -0.17% | -1.65% | 1.26% | 8.19% | -11.73% | 55.22% |
Hennes & Mauritz-B- 07.07.2025 / 17:25:00 |
137.13 | -7.07% | -21.78% | 3.71% | -1.49% | 0.98% | -19.81% | 9.35% |
Hexagon Rg-B 07.07.2025 / 17:25:00 |
95.74 | -9.51% | -21.14% | 1.08% | -1.83% | 6.35% | -21.36% | -9.46% |
Indutrade Rg 07.07.2025 / 17:25:00 |
267.40 | -3.19% | 1.99% | 3.32% | 1.13% | 1.98% | -5.71% | 40.90% |
Lifco Rg-B 07.07.2025 / 17:25:00 |
388.70 | 21.20% | 56.54% | 0.34% | -3.16% | 13.99% | 29.65% | 131.68% |
Saab Rg-B 07.07.2025 / 17:25:00 |
498.53 | 0.00% | 0.00% | -5.30% | 4.46% | 0.00% | 0.00% | 0.00% |
Sandvik Rg 07.07.2025 / 17:25:00 |
221.40 | 12.20% | 1.86% | 2.31% | 3.26% | 17.83% | 3.60% | 58.22% |
SEB -A- 07.07.2025 / 17:25:00 |
166.00 | 9.08% | 18.95% | 0.80% | 0.51% | 15.68% | 7.25% | 61.55% |
Securitas -B- 07.07.2025 / 17:25:00 |
144.75 | 5.86% | 46.00% | 2.71% | 1.65% | 2.44% | 35.47% | 68.02% |
Skanska -B- 07.07.2025 / 17:25:00 |
221.90 | -4.91% | 20.91% | 0.00% | -4.11% | 8.99% | 13.91% | 41.00% |
SKF -B- 07.07.2025 / 17:24:58 |
215.20 | 3.96% | 6.91% | -0.72% | 1.73% | 20.93% | 1.27% | 38.53% |
Sv Handbk Rg-A 07.07.2025 / 17:25:00 |
127.35 | 11.36% | 16.09% | 1.09% | -0.76% | 14.06% | 26.09% | 43.31% |
Svenska Cellulo -B- 07.07.2025 / 17:25:00 |
121.98 | -11.45% | -17.57% | -0.55% | -3.19% | -5.19% | -19.57% | -18.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 0.07% |
245.37 16:00 |
243.90 10:33 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 07.07.2025 / 17:25:00 |
249.40 | -2.65% |
255.00 09:01 |
249.20 13:03 |
324.00 30.01.25 |
242.2 09.05.25 |
221'726 |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | -0.31% |
326.80 13:52 |
324.20 09:30 |
363.80 16.05.25 |
255 07.04.25 |
84'107 |
Alfa Laval Rg 07.07.2025 / 17:25:00 |
410.40 | 0.61% |
412.50 16:00 |
405.90 09:08 |
496.75 31.01.25 |
365.2 09.04.25 |
410'163 |
Assa Abloy Rg-B 07.07.2025 / 17:25:00 |
297.40 | 0.64% |
299.50 15:30 |
294.90 09:13 |
343.30 31.01.25 |
252.6 07.04.25 |
590'623 |
Atlas Copco Rg-A 07.07.2025 / 17:25:00 |
156.95 | 0.26% |
157.98 14:07 |
155.70 09:08 |
195.60 28.01.25 |
130.05 07.04.25 |
2'003'811 |
Boliden Rg 07.07.2025 / 17:25:00 |
298.20 | -1.03% |
300.15 09:00 |
296.20 10:30 |
392.90 14.02.25 |
259.4 07.04.25 |
306'002 |
Epiroc Rg-A 07.07.2025 / 17:25:00 |
210.90 | 0.07% |
211.80 13:02 |
208.80 10:17 |
225.80 30.01.25 |
167.9 07.04.25 |
555'790 |
EQT Rg 07.07.2025 / 17:25:00 |
324.90 | 1.28% |
325.50 11:11 |
321.85 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
409'610 |
Ericsson-B N 07.07.2025 / 17:25:00 |
82.14 | 0.24% |
82.34 16:07 |
81.42 14:46 |
97.68 23.01.25 |
65.96 07.04.25 |
1'477'276 |
Essity Aktie-B Rg 07.07.2025 / 17:25:00 |
263.70 | -1.68% |
268.15 09:00 |
263.70 16:18 |
312.40 10.03.25 |
255.5 26.06.25 |
420'369 |
Evolution Rg 07.07.2025 / 17:25:00 |
751.40 | -0.74% |
760.60 09:02 |
750.40 16:47 |
899.80 07.01.25 |
639.6 23.05.25 |
114'430 |
Fastighets Bal Rg-B 07.07.2025 / 17:25:00 |
69.24 | -3.03% |
71.46 09:00 |
68.81 16:46 |
82.27 30.01.25 |
54.82 09.04.25 |
529'096 |
Hennes & Mauritz-B- 07.07.2025 / 17:25:00 |
137.13 | -0.60% |
138.00 09:00 |
136.30 11:47 |
154.75 29.01.25 |
120.05 07.04.25 |
739'012 |
Hexagon Rg-B 07.07.2025 / 17:25:00 |
95.74 | 0.38% |
95.81 17:23 |
94.90 10:15 |
130.55 18.02.25 |
82.8 11.04.25 |
1'031'188 |
Indutrade Rg 07.07.2025 / 17:25:00 |
267.40 | 0.15% |
268.80 12:58 |
265.40 09:14 |
332.40 18.02.25 |
233.2 09.04.25 |
79'001 |
Lifco Rg-B 07.07.2025 / 17:25:00 |
388.70 | 0.28% |
389.90 13:59 |
385.80 10:23 |
409.20 18.02.25 |
310 07.04.25 |
56'918 |
Saab Rg-B 07.07.2025 / 17:25:00 |
498.53 | 1.03% |
498.80 16:32 |
481.45 09:22 |
535.00 27.06.25 |
403.7 25.04.25 |
615'702 |
Sandvik Rg 07.07.2025 / 17:25:00 |
221.40 | -0.14% |
222.10 15:59 |
220.20 09:30 |
242.40 14.02.25 |
168.1 07.04.25 |
376'310 |
SEB -A- 07.07.2025 / 17:25:00 |
166.00 | 0.55% |
166.45 15:59 |
164.60 10:00 |
179.15 10.03.25 |
123.85 07.04.25 |
792'574 |
Securitas -B- 07.07.2025 / 17:25:00 |
144.75 | 0.21% |
145.80 13:02 |
144.50 09:13 |
159.70 13.02.25 |
125.9 07.04.25 |
116'235 |
Skanska -B- 07.07.2025 / 17:25:00 |
221.90 | 0.59% |
223.60 09:00 |
221.20 16:40 |
262.50 07.02.25 |
182.65 09.04.25 |
229'444 |
SKF -B- 07.07.2025 / 17:24:58 |
215.20 | 0.00% |
216.05 16:20 |
213.85 09:19 |
241.90 06.03.25 |
157.7 07.04.25 |
348'329 |
Sv Handbk Rg-A 07.07.2025 / 17:25:00 |
127.35 | 0.30% |
127.75 14:14 |
126.90 09:02 |
136.88 27.02.25 |
95.48 07.04.25 |
888'498 |
Svenska Cellulo -B- 07.07.2025 / 17:25:00 |
121.98 | -1.71% |
123.65 09:00 |
121.85 17:13 |
155.10 31.01.25 |
117.65 09.04.25 |
544'428 |