Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.07.2025 - 12:49:25
- 248.39
- -0.93%
- -2.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 11.07.2025 / 12:49:27 |
248.39 | -0.93% | -2.33 | 0 | |||
Telia Company Rg 11.07.2025 / 12:32:47 |
33.24 | -0.57% | -0.19 | 33.23 | 33.25 | 745'545 | |
Fastighets Bal Rg-B 11.07.2025 / 12:34:03 |
68.02 | -1.02% | -0.70 | 67.98 | 68.04 | 174'208 | |
Ericsson-B N 11.07.2025 / 12:34:26 |
77.84 | -0.76% | -0.60 | 77.82 | 77.86 | 1'289'429 | |
Hexagon Rg-B 11.07.2025 / 12:33:29 |
99.06 | -0.99% | -0.99 | 99.06 | 99.08 | 821'679 | |
Svenska Cellulo -B- 11.07.2025 / 12:31:01 |
125.40 | -1.18% | -1.50 | 125.35 | 125.45 | 132'383 | |
Sv Handbk Rg-A 11.07.2025 / 12:32:59 |
125.78 | -1.70% | -2.18 | 125.75 | 125.80 | 1'325'561 | |
Tele2 -B- 11.07.2025 / 12:32:04 |
136.60 | 0.07% | 0.10 | 136.55 | 136.60 | 548'717 | |
Hennes & Mauritz-B- 11.07.2025 / 12:34:07 |
137.10 | -1.12% | -1.55 | 137.05 | 137.15 | 791'893 | |
Securitas -B- 11.07.2025 / 12:31:48 |
144.45 | -1.10% | -1.60 | 144.45 | 144.50 | 56'347 | |
Atlas Copco Rg-A 11.07.2025 / 12:33:22 |
161.70 | -1.10% | -1.80 | 161.65 | 161.75 | 1'854'344 | |
SEB -A- 11.07.2025 / 12:34:13 |
165.55 | -1.87% | -3.15 | 165.50 | 165.55 | 275'906 | |
Epiroc Rg-A 11.07.2025 / 12:34:20 |
216.00 | -0.96% | -2.10 | 215.90 | 216.10 | 174'007 | |
SKF -B- 11.07.2025 / 12:34:23 |
223.95 | -0.78% | -1.75 | 223.90 | 224.00 | 169'599 | |
Skanska -B- 11.07.2025 / 12:30:06 |
225.15 | -0.33% | -0.75 | 225.10 | 225.20 | 88'455 | |
Sandvik Rg 11.07.2025 / 12:33:44 |
230.85 | -1.11% | -2.60 | 230.80 | 230.90 | 460'758 | |
AAK Rg 11.07.2025 / 12:32:27 |
245.20 | -0.81% | -2.00 | 245.00 | 245.20 | 94'146 | |
Swedbank -A- 11.07.2025 / 12:34:01 |
251.90 | -2.19% | -5.65 | 251.80 | 251.90 | 334'628 | |
Essity Aktie-B Rg 11.07.2025 / 12:32:25 |
264.70 | -0.97% | -2.60 | 264.60 | 264.70 | 138'573 | |
Indutrade Rg 11.07.2025 / 12:32:41 |
269.90 | -1.35% | -3.70 | 269.60 | 270.00 | 46'256 | |
Volvo -B- Rg 11.07.2025 / 12:33:44 |
274.65 | -0.63% | -1.75 | 274.60 | 274.70 | 611'319 | |
Swe Orphan Biovi Rg 11.07.2025 / 12:33:05 |
288.20 | -1.50% | -4.40 | 288.00 | 288.40 | 27'717 | |
Assa Abloy Rg-B 11.07.2025 / 12:33:56 |
304.20 | -0.94% | -2.90 | 304.20 | 304.30 | 518'947 | |
Boliden Rg 11.07.2025 / 12:34:21 |
306.65 | -0.50% | -1.55 | 306.60 | 306.70 | 172'613 | |
Addtech Rg-B 11.07.2025 / 12:34:11 |
328.20 | -0.85% | -2.80 | 328.00 | 328.40 | 88'965 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 11.07.2025 / 12:49:27 |
248.39 | 2.48% | 6.92% | 1.48% | 3.94% | 10.08% | -3.10% | 29.27% |
AAK Rg 11.07.2025 / 12:32:27 |
245.20 | -21.47% | 10.16% | -4.29% | -6.91% | -8.51% | -20.70% | 42.44% |
Addtech Rg-B 11.07.2025 / 12:34:11 |
328.20 | 10.11% | 50.05% | 0.80% | 3.47% | 11.00% | 0.24% | 121.55% |
Alfa Laval Rg 11.07.2025 / 12:34:03 |
417.65 | -8.44% | 4.92% | 2.39% | 3.46% | 7.98% | -10.09% | 58.05% |
Assa Abloy Rg-B 11.07.2025 / 12:33:56 |
304.20 | -5.59% | 5.79% | 2.94% | 0.56% | 11.07% | -2.97% | 32.48% |
Atlas Copco Rg-A 11.07.2025 / 12:33:22 |
161.70 | -2.88% | -5.79% | 3.29% | 5.72% | 9.73% | -19.67% | 0.00% |
Boliden Rg 11.07.2025 / 12:34:21 |
306.65 | -0.71% | -1.93% | 1.78% | 4.30% | 10.07% | -14.82% | -5.65% |
Epiroc Rg-A 11.07.2025 / 12:34:20 |
216.00 | 13.53% | 8.08% | 2.49% | 1.79% | 13.83% | -0.05% | 28.16% |
EQT Rg 11.07.2025 / 12:33:28 |
338.20 | 11.61% | 19.75% | 5.42% | 22.27% | 36.19% | -2.03% | 52.16% |
Ericsson-B N 11.07.2025 / 12:34:26 |
77.84 | -12.51% | 24.29% | -5.00% | -2.65% | 0.13% | 10.25% | -2.40% |
Essity Aktie-B Rg 11.07.2025 / 12:32:25 |
264.70 | -9.47% | 6.92% | -1.30% | 0.38% | -6.51% | -6.30% | -2.59% |
Evolution Rg 11.07.2025 / 12:32:55 |
775.90 | -9.46% | -35.82% | 2.50% | 15.70% | -6.56% | -33.43% | -16.73% |
Fastighets Bal Rg-B 11.07.2025 / 12:34:03 |
68.02 | -10.26% | -3.91% | -4.73% | 7.03% | 2.75% | -18.05% | 34.80% |
Hennes & Mauritz-B- 11.07.2025 / 12:34:07 |
137.10 | -6.60% | -21.38% | -0.62% | 4.20% | -0.68% | -21.90% | 5.52% |
Hexagon Rg-B 11.07.2025 / 12:33:29 |
99.06 | -5.08% | -17.28% | 3.86% | 7.05% | 12.29% | -19.07% | -11.22% |
Indutrade Rg 11.07.2025 / 12:32:41 |
269.90 | -0.80% | 4.51% | 1.09% | 5.18% | 3.56% | -12.20% | 33.59% |
Lifco Rg-B 11.07.2025 / 12:34:20 |
400.00 | 25.83% | 62.52% | 3.20% | 2.20% | 15.43% | 23.76% | 132.20% |
Saab Rg-B 11.07.2025 / 12:34:22 |
486.40 | 0.00% | 0.00% | -1.43% | 6.04% | 10.69% | 0.00% | 0.00% |
Sandvik Rg 11.07.2025 / 12:33:44 |
230.85 | 18.14% | 7.26% | 4.13% | 9.64% | 25.17% | 4.96% | 59.31% |
SEB -A- 11.07.2025 / 12:34:13 |
165.55 | 11.46% | 21.54% | 0.27% | 1.50% | 17.03% | 4.25% | 58.78% |
Securitas -B- 11.07.2025 / 12:31:48 |
144.45 | 7.04% | 47.61% | 0.00% | 5.38% | 1.92% | 33.10% | 66.95% |
Skanska -B- 11.07.2025 / 12:30:06 |
225.15 | -2.63% | 23.81% | 2.06% | -1.68% | 8.45% | 11.16% | 39.75% |
SKF -B- 11.07.2025 / 12:34:23 |
223.95 | 9.03% | 12.12% | 4.07% | 7.88% | 30.05% | 3.63% | 36.25% |
Sv Handbk Rg-A 11.07.2025 / 12:32:59 |
125.78 | 12.21% | 16.98% | -0.95% | 0.02% | 13.06% | 21.82% | 38.32% |
Svenska Cellulo -B- 11.07.2025 / 12:31:01 |
125.40 | -9.45% | -15.71% | 1.05% | 1.91% | -0.98% | -20.05% | -19.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 11.07.2025 / 12:49:27 |
248.39 | -0.93% |
250.73 09:00 |
248.16 12:29 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 11.07.2025 / 12:32:27 |
245.20 | -0.81% |
247.80 09:21 |
244.80 12:10 |
324.00 30.01.25 |
242.2 09.05.25 |
94'146 |
Addtech Rg-B 11.07.2025 / 12:34:11 |
328.20 | -0.85% |
331.20 10:05 |
328.00 12:11 |
363.80 16.05.25 |
255 07.04.25 |
88'965 |
Alfa Laval Rg 11.07.2025 / 12:34:03 |
417.65 | -1.03% |
424.20 09:06 |
417.00 12:15 |
496.75 31.01.25 |
365.2 09.04.25 |
104'587 |
Assa Abloy Rg-B 11.07.2025 / 12:33:56 |
304.20 | -0.94% |
307.10 10:02 |
303.85 12:12 |
343.30 31.01.25 |
252.6 07.04.25 |
518'947 |
Atlas Copco Rg-A 11.07.2025 / 12:33:22 |
161.70 | -1.10% |
162.95 09:09 |
161.35 12:11 |
195.60 28.01.25 |
130.05 07.04.25 |
1'854'344 |
Boliden Rg 11.07.2025 / 12:34:21 |
306.65 | -0.50% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
172'613 |
Epiroc Rg-A 11.07.2025 / 12:34:20 |
216.00 | -0.96% |
218.70 09:01 |
215.80 12:28 |
225.80 30.01.25 |
167.9 07.04.25 |
174'007 |
EQT Rg 11.07.2025 / 12:33:28 |
338.20 | -0.91% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
213'793 |
Ericsson-B N 11.07.2025 / 12:34:26 |
77.84 | -0.76% |
78.30 09:27 |
77.70 11:29 |
97.68 23.01.25 |
65.96 07.04.25 |
1'289'429 |
Essity Aktie-B Rg 11.07.2025 / 12:32:25 |
264.70 | -0.97% |
266.60 09:00 |
264.70 12:28 |
312.40 10.03.25 |
255.5 26.06.25 |
138'573 |
Evolution Rg 11.07.2025 / 12:32:55 |
775.90 | 0.56% |
778.30 10:14 |
769.10 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
97'547 |
Fastighets Bal Rg-B 11.07.2025 / 12:34:03 |
68.02 | -1.02% |
68.52 09:00 |
67.70 12:07 |
82.27 30.01.25 |
54.82 09.04.25 |
174'208 |
Hennes & Mauritz-B- 11.07.2025 / 12:34:07 |
137.10 | -1.12% |
138.15 09:45 |
136.80 11:58 |
154.75 29.01.25 |
120.05 07.04.25 |
791'893 |
Hexagon Rg-B 11.07.2025 / 12:33:29 |
99.06 | -0.99% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
821'679 |
Indutrade Rg 11.07.2025 / 12:32:41 |
269.90 | -1.35% |
273.60 10:02 |
269.70 12:23 |
332.40 18.02.25 |
233.2 09.04.25 |
46'256 |
Lifco Rg-B 11.07.2025 / 12:34:20 |
400.00 | -0.60% |
401.80 11:06 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
39'511 |
Saab Rg-B 11.07.2025 / 12:34:22 |
486.40 | -0.24% |
499.50 09:06 |
485.35 11:43 |
535.00 27.06.25 |
403.7 25.04.25 |
297'286 |
Sandvik Rg 11.07.2025 / 12:33:44 |
230.85 | -1.11% |
233.30 10:02 |
230.80 12:27 |
242.40 14.02.25 |
168.1 07.04.25 |
460'758 |
SEB -A- 11.07.2025 / 12:34:13 |
165.55 | -1.87% |
168.15 09:00 |
165.45 12:21 |
179.15 10.03.25 |
123.85 07.04.25 |
275'906 |
Securitas -B- 11.07.2025 / 12:31:48 |
144.45 | -1.10% |
146.50 09:22 |
144.40 12:26 |
159.70 13.02.25 |
125.9 07.04.25 |
56'347 |
Skanska -B- 11.07.2025 / 12:30:06 |
225.15 | -0.33% |
226.60 09:19 |
224.90 11:58 |
262.50 07.02.25 |
182.65 09.04.25 |
88'455 |
SKF -B- 11.07.2025 / 12:34:23 |
223.95 | -0.78% |
225.80 09:04 |
223.80 11:59 |
241.90 06.03.25 |
157.7 07.04.25 |
169'599 |
Sv Handbk Rg-A 11.07.2025 / 12:32:59 |
125.78 | -1.70% |
127.45 09:00 |
125.00 11:09 |
136.88 27.02.25 |
95.48 07.04.25 |
1'325'561 |
Svenska Cellulo -B- 11.07.2025 / 12:31:01 |
125.40 | -1.18% |
126.68 09:00 |
125.30 12:18 |
155.10 31.01.25 |
117.65 09.04.25 |
132'383 |