×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.12.2024 - 15:24:31
- 251.45
- 0.07%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 13.12.2024 / 15:24:33 |
251.44 | 0.07% | 0.19 | 0 | |||
|
Telia Company Rg 13.12.2024 / 15:09:29 |
30.64 | 0.43% | 0.13 | 30.63 | 30.65 | 1'000'439 | |
|
NIBE Industrie Rg-B 13.12.2024 / 15:09:04 |
44.35 | -0.38% | -0.17 | 44.34 | 44.35 | 1'677'351 | |
|
Ericsson-B N 13.12.2024 / 15:08:28 |
91.22 | 0.31% | 0.28 | 91.20 | 91.22 | 1'292'203 | |
|
Hexagon Rg-B 13.12.2024 / 15:09:30 |
108.60 | -0.55% | -0.60 | 108.60 | 108.65 | 1'454'810 | |
|
Tele2 -B- 13.12.2024 / 15:09:14 |
113.50 | 1.14% | 1.28 | 113.45 | 113.50 | 340'107 | |
|
Sv Handbk Rg-A 13.12.2024 / 15:08:47 |
113.73 | -0.24% | -0.28 | 113.70 | 113.75 | 1'688'769 | |
|
Svenska Cellulo -B- 13.12.2024 / 15:09:29 |
141.45 | -1.15% | -1.65 | 141.40 | 141.45 | 376'714 | |
|
SEB -A- 13.12.2024 / 15:08:21 |
155.20 | 0.26% | 0.40 | 155.15 | 155.20 | 1'267'864 | |
|
Hennes & Mauritz-B- 13.12.2024 / 15:09:34 |
157.35 | 0.77% | 1.20 | 157.35 | 157.40 | 700'582 | |
|
Beijer Ref-B Rg 13.12.2024 / 15:09:32 |
171.93 | 0.89% | 1.53 | 171.85 | 172.00 | 129'805 | |
|
Atlas Copco Rg-A 13.12.2024 / 15:09:24 |
178.55 | -0.03% | -0.05 | 178.50 | 178.60 | 1'199'472 | |
|
Epiroc Rg-A 13.12.2024 / 15:09:07 |
204.30 | -0.32% | -0.65 | 204.20 | 204.40 | 367'650 | |
|
Sandvik Rg 13.12.2024 / 15:09:27 |
210.50 | 0.69% | 1.45 | 210.30 | 210.50 | 472'590 | |
|
SKF -B- 13.12.2024 / 15:09:23 |
219.35 | -0.11% | -0.25 | 219.20 | 219.30 | 336'977 | |
|
Swedbank -A- 13.12.2024 / 15:09:03 |
219.55 | 0.23% | 0.50 | 219.50 | 219.60 | 491'378 | |
|
Sagax-B Rg 13.12.2024 / 15:07:48 |
231.80 | -1.53% | -3.60 | 231.60 | 232.00 | 52'106 | |
|
Skanska -B- 13.12.2024 / 15:09:09 |
237.50 | 1.82% | 4.25 | 237.30 | 237.50 | 188'960 | |
|
Volvo -B- Rg 13.12.2024 / 15:09:23 |
282.90 | 0.11% | 0.30 | 282.70 | 282.90 | 572'254 | |
|
Indutrade Rg 13.12.2024 / 15:09:15 |
284.00 | -0.07% | -0.20 | 283.80 | 284.20 | 23'515 | |
|
Essity Aktie-B Rg 13.12.2024 / 15:08:39 |
297.50 | -0.17% | -0.50 | 297.50 | 297.60 | 420'478 | |
|
EQT Rg 13.12.2024 / 15:08:31 |
318.00 | 0.35% | 1.10 | 317.90 | 318.20 | 143'359 | |
|
Lifco Rg-B 13.12.2024 / 15:07:36 |
337.90 | 0.99% | 3.30 | 337.60 | 338.20 | 31'403 | |
|
Assa Abloy Rg-B 13.12.2024 / 15:09:12 |
343.60 | 0.26% | 0.90 | 343.50 | 343.70 | 238'165 | |
|
Alfa Laval Rg 13.12.2024 / 15:09:28 |
479.20 | 0.25% | 1.20 | 479.20 | 479.30 | 215'728 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 13.12.2024 / 15:24:33 |
251.44 | 7.23% | 24.02% | -1.55% | 3.05% | 0.51% | 7.56% | 5.86% |
|
Alfa Laval Rg 13.12.2024 / 15:09:28 |
479.20 | 18.85% | 58.75% | -3.02% | 3.32% | 1.42% | 21.36% | 34.35% |
|
Assa Abloy Rg-B 13.12.2024 / 15:09:12 |
343.60 | 18.05% | 53.20% | -1.04% | 5.43% | 1.84% | 20.22% | 27.11% |
|
Atlas Copco Rg-A 13.12.2024 / 15:09:24 |
178.55 | 2.91% | 0.00% | -1.08% | 1.48% | -2.11% | 3.91% | -69.76% |
|
Beijer Ref-B Rg 13.12.2024 / 15:09:32 |
171.93 | 26.88% | 0.00% | -0.76% | 6.59% | 2.70% | 27.16% | 0.00% |
|
Epiroc Rg-A 13.12.2024 / 15:09:07 |
204.30 | 1.56% | 7.95% | -2.20% | 2.87% | 4.42% | 0.69% | -8.79% |
|
EQT Rg 13.12.2024 / 15:08:31 |
318.00 | 11.19% | 43.33% | -2.60% | 8.09% | -12.77% | 13.33% | 0.00% |
|
Ericsson-B N 13.12.2024 / 15:08:28 |
91.22 | 44.10% | 49.33% | -0.05% | 4.37% | 18.41% | 48.04% | -4.21% |
|
Essity Aktie-B Rg 13.12.2024 / 15:08:39 |
297.50 | 19.20% | 9.04% | -3.06% | 0.34% | -5.68% | 18.24% | 2.76% |
|
Evolution Rg 13.12.2024 / 15:09:08 |
932.40 | -22.24% | -7.94% | -3.84% | -7.77% | -6.55% | -21.41% | -16.91% |
|
Hennes & Mauritz-B- 13.12.2024 / 15:09:34 |
157.35 | -11.46% | 39.12% | -3.41% | 0.83% | -12.60% | -11.38% | -5.65% |
|
Hexagon Rg-B 13.12.2024 / 15:09:30 |
108.60 | -9.71% | 0.18% | 0.67% | 15.09% | 6.44% | -10.43% | -19.32% |
|
Indutrade Rg 13.12.2024 / 15:09:15 |
284.00 | 8.56% | 34.12% | -1.93% | 2.38% | -7.55% | 7.05% | 10.45% |
|
Lifco Rg-B 13.12.2024 / 15:07:36 |
337.90 | 35.14% | 91.64% | -0.71% | 6.06% | 0.93% | 33.40% | 0.00% |
|
NIBE Industrie Rg-B 13.12.2024 / 15:09:04 |
44.35 | -37.13% | -54.16% | -7.84% | -11.77% | -8.72% | -40.76% | 0.00% |
|
Sagax-B Rg 13.12.2024 / 15:07:48 |
231.80 | -15.02% | -0.47% | -1.95% | -4.25% | -15.15% | -16.32% | -25.17% |
|
Sandvik Rg 13.12.2024 / 15:09:27 |
210.50 | -3.95% | 10.96% | -1.17% | 3.29% | -2.05% | -4.49% | 6.84% |
|
SEB -A- 13.12.2024 / 15:08:21 |
155.20 | 11.53% | 29.05% | -0.13% | 2.21% | -1.15% | 14.12% | 19.40% |
|
Skanska -B- 13.12.2024 / 15:09:09 |
237.50 | 27.84% | 41.36% | 1.24% | 6.69% | 13.80% | 31.72% | 4.55% |
|
SKF -B- 13.12.2024 / 15:09:23 |
219.35 | 9.09% | 37.98% | -1.33% | 6.53% | 13.21% | 6.27% | 8.23% |
|
Sv Handbk Rg-A 13.12.2024 / 15:08:47 |
113.73 | 4.23% | 8.47% | -2.44% | 2.48% | 6.78% | 5.74% | 20.63% |
|
Svenska Cellulo -B- 13.12.2024 / 15:09:29 |
141.45 | -4.95% | 8.45% | -2.08% | 0.89% | -1.22% | -7.76% | -7.20% |
|
Swedbank -A- 13.12.2024 / 15:09:03 |
219.55 | 7.85% | 23.55% | -0.34% | 1.39% | -0.05% | 7.86% | 19.83% |
|
Tele2 -B- 13.12.2024 / 15:09:14 |
113.50 | 29.89% | 31.87% | -3.07% | 1.79% | -3.47% | 33.47% | -11.98% |
|
Telia Company Rg 13.12.2024 / 15:09:29 |
30.64 | 18.81% | 14.44% | -3.90% | 0.07% | -9.35% | 18.99% | -12.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 13.12.2024 / 15:24:33 |
251.44 | 0.07% |
252.48 09:26 |
250.68 13:48 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 13.12.2024 / 15:09:28 |
479.20 | 0.25% |
481.20 09:27 |
477.00 09:05 |
497.40 09.12.24 |
364.8 18.01.24 |
215'728 |
|
Assa Abloy Rg-B 13.12.2024 / 15:09:12 |
343.60 | 0.26% |
345.20 12:36 |
342.45 14:12 |
349.00 26.09.24 |
277 03.01.24 |
238'165 |
|
Atlas Copco Rg-A 13.12.2024 / 15:09:24 |
178.55 | -0.03% |
179.60 09:26 |
177.60 13:48 |
206.40 23.05.24 |
160.6 26.01.24 |
1'199'472 |
|
Beijer Ref-B Rg 13.12.2024 / 15:09:32 |
171.93 | 0.89% |
173.55 09:20 |
170.95 13:45 |
191.30 19.07.24 |
119.7 17.01.24 |
129'805 |
|
Epiroc Rg-A 13.12.2024 / 15:09:07 |
204.30 |