Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.12.2025 - 13:39:35
- 8'433.51
- -0.56%
- -47.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.12.2025 / 13:15:52 |
4.270 | -2.29% | -0.10 | 4.265 | 4.280 | 45'797 | |
|
BCP R 10.12.2025 / 13:24:07 |
0.8674 | 0.72% | 0.01 | 0.8670 | 0.8676 | 8'544'255 | |
|
Corticeira Amorim N 10.12.2025 / 13:22:26 |
6.380 | -0.47% | -0.03 | 6.370 | 6.400 | 19'316 | |
|
CTT Rg 10.12.2025 / 13:23:06 |
7.510 | 2.88% | 0.21 | 7.500 | 7.520 | 90'993 | |
|
EDP Renovaveis Br 10.12.2025 / 13:22:12 |
11.805 | -1.34% | -0.16 | 11.800 | 11.810 | 121'203 | |
|
EDP S.A N 10.12.2025 / 13:24:06 |
3.797 | -1.02% | -0.04 | 3.797 | 3.799 | 971'593 | |
|
Galp Energia -B- 10.12.2025 / 13:24:31 |
14.630 | -1.38% | -0.21 | 14.615 | 14.630 | 880'953 | |
|
Ibersol Rg 10.12.2025 / 13:06:29 |
10.150 | 0.00% | 0.00 | 10.100 | 10.200 | 251 | |
|
Jeronimo Martins N 10.12.2025 / 13:24:00 |
19.860 | -0.38% | -0.08 | 19.860 | 19.870 | 153'389 | |
|
Mota Engil Rg 10.12.2025 / 13:22:00 |
4.669 | -0.06% | 0.00 | 4.664 | 4.684 | 673'895 | |
|
Navigator Comp. N 10.12.2025 / 13:20:19 |
2.998 | -1.06% | -0.03 | 2.994 | 3.000 | 40'207 | |
|
NOS Rg 10.12.2025 / 13:23:23 |
3.718 | -0.73% | -0.03 | 3.700 | 3.720 | 23'253 | |
|
Portugal 20 10.12.2025 / 13:39:36 |
8'433.51 | -0.56% | -47.15 | 0 | |||
|
REN Rg 10.12.2025 / 13:23:00 |
3.280 | 0.46% | 0.02 | 3.275 | 3.285 | 92'866 | |
|
Sonae Rg 10.12.2025 / 13:24:00 |
1.602 | 1.14% | 0.02 | 1.600 | 1.602 | 429'426 | |
|
Teixeira Duarte Rg 10.12.2025 / 13:14:32 |
0.6360 | -5.07% | -0.03 | 0.6320 | 0.6500 | 37'982 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.12.2025 / 13:14:32 |
0.6360 | 724.11% | 623.54% | -9.14% | -6.47% | 11.97% | 606.75% | 0.00% |
|
BCP R 10.12.2025 / 13:24:07 |
0.8674 | 85.76% | 214.88% | 3.56% | 7.27% | 21.93% | 97.32% | 494.75% |
|
Sonae Rg 10.12.2025 / 13:24:00 |
1.602 | 72.74% | 74.93% | 2.76% | 10.41% | 21.55% | 75.27% | 68.51% |
|
Mota Engil Rg 10.12.2025 / 13:22:00 |
4.669 | 60.61% | 17.98% | -0.45% | -19.22% | -9.60% | 70.78% | 286.12% |
|
REN Rg 10.12.2025 / 13:23:00 |
3.280 | 43.83% | 40.43% | -0.15% | -2.96% | 11.85% | 39.57% | 26.31% |
|
Ibersol Rg 10.12.2025 / 13:06:29 |
10.150 | 35.51% | 55.20% | 1.25% | -1.93% | 0.50% | 35.51% | 81.25% |
|
CTT Rg 10.12.2025 / 13:23:06 |
7.510 | 35.44% | 109.17% | 4.60% | 2.18% | 0.87% | 65.24% | 126.71% |
|
Portugal 20 10.12.2025 / 13:39:36 |
8'433.51 | 22.38% | 7.21% | -2.98% | -3.97% | 2.58% | 20.43% | 11.98% |
|
EDP S.A N 10.12.2025 / 13:24:06 |
3.797 | 22.24% | -15.78% | -1.35% | -0.63% | -1.71% | 17.37% | -16.21% |
|
EDP Renovaveis Br 10.12.2025 / 13:22:12 |
11.805 | 21.84% | -35.45% | -0.92% | 0.30% | 18.91% | 17.58% | -44.43% |
|
NOS Rg 10.12.2025 / 13:23:23 |
3.718 | 12.63% | 17.10% | -1.00% | 2.62% | -3.06% | 10.39% | -0.03% |
|
Jeronimo Martins N 10.12.2025 / 13:24:00 |
19.860 | 8.40% | -13.33% | -2.17% | -10.42% | -7.11% | 5.55% | -2.95% |
|
Galp Energia -B- 10.12.2025 / 13:24:31 |
14.630 | -7.14% | 11.37% | -16.88% | -19.57% | -7.97% | -13.24% | 27.12% |
|
Navigator Comp. N 10.12.2025 / 13:20:19 |
2.998 | -15.65% | -14.31% | -1.12% | -1.99% | -8.37% | -13.03% | -19.03% |
|
Altri Rg 10.12.2025 / 13:15:52 |
4.270 | -17.90% | -5.00% | -5.22% | -12.86% | -14.73% | -18.36% | -4.17% |
|
Corticeira Amorim N 10.12.2025 / 13:22:26 |
6.380 | -20.47% | -29.95% | -2.82% | -3.41% | -14.93% | -22.29% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.12.2025 / 13:15:52 |
4.270 | -2.29% |
4.328 09:25 |
4.243 10:37 |
6.554 14.05.25 |
4.2425 10.12.25 |
45'797 |
|
BCP R 10.12.2025 / 13:24:07 |
0.8674 | 0.72% |
0.8678 13:07 |
0.8472 10:11 |
0.8678 10.12.25 |
0.4418 07.04.25 |
8'544'255 |
|
Corticeira Amorim N 10.12.2025 / 13:22:26 |
6.380 | -0.47% |
6.415 11:35 |
6.370 09:46 |
8.550 19.02.25 |
6.37 10.12.25 |
19'316 |
|
CTT Rg 10.12.2025 / 13:23:06 |
7.510 | 2.88% |
7.530 13:00 |
7.270 09:05 |
8.140 10.07.25 |
5.2 13.01.25 |
90'993 |
|
EDP Renovaveis Br 10.12.2025 / 13:22:12 |
11.805 | -1.34% |
11.940 09:30 |
11.800 13:21 |
13.800 17.10.25 |
6.71 07.04.25 |
121'203 |
|
EDP S.A N 10.12.2025 / 13:24:06 |
3.797 | -1.02% |
3.831 09:27 |
3.785 11:04 |
4.490 21.10.25 |
2.877 12.02.25 |
971'593 |
|
Galp Energia -B- 10.12.2025 / 13:24:31 |
14.630 | -1.38% |
15.040 09:01 |
14.565 13:18 |
18.500 17.11.25 |
12.245 09.04.25 |
880'953 |
|
Ibersol Rg 10.12.2025 / 13:06:29 |
10.150 | 0.00% |
10.150 13:06 |
10.150 13:06 |
10.600 14.11.25 |
7.48 06.01.25 |
251 |
|
Jeronimo Martins N 10.12.2025 / 13:24:00 |
19.860 | -0.38% |
20.02 11:56 |
19.770 09:19 |
23.29 08.05.25 |
18.05 09.01.25 |
153'389 |
|
Mota Engil Rg 10.12.2025 / 13:22:00 |
4.669 | -0.06% |
4.678 09:01 |
4.504 10:39 |
6.210 29.10.25 |
2.678 08.01.25 |
673'895 |
|
Navigator Comp. N 10.12.2025 / 13:20:19 |
2.998 | -1.06% |
3.034 09:00 |
2.986 10:39 |
3.670 03.01.25 |
2.892 24.11.25 |
40'207 |
|
NOS Rg 10.12.2025 / 13:23:23 |
3.718 | -0.73% |
3.745 09:04 |
3.718 13:10 |
4.530 10.03.25 |
3.235 20.01.25 |
23'253 |
|
Portugal 20 10.12.2025 / 13:39:36 |
8'433.51 | -0.56% |
8'480.66 09:00 |
8'416.86 10:16 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 10.12.2025 / 13:23:00 |
3.280 | 0.46% |
3.285 12:00 |
3.260 09:13 |
3.440 11.11.25 |
2.2675 08.01.25 |
92'866 |
|
Sonae Rg 10.12.2025 / 13:24:00 |
1.602 | 1.14% |
1.608 10:57 |
1.584 09:10 |
1.608 10.12.25 |
0.878 08.01.25 |
429'426 |
|
Teixeira Duarte Rg 10.12.2025 / 13:14:32 |
0.6360 | -5.07% |
0.6640 09:00 |
0.6300 10:12 |
0.8120 17.10.25 |
0.08 02.01.25 |
37'982 |