Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 03.08.2026 - 13:16:00
- 9'750.30
- 0.28%
- 27.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.08.2026 / 11:40:03 |
4.770 | 0.74% | 0.04 | 4.775 | 4.860 | 2'718 | |
|
BCP R 03.08.2026 / 13:00:12 |
1.075 | 0.61% | 0.01 | 1.075 | 1.076 | 3'732'008 | |
|
Corticeira Amorim N 03.08.2026 / 12:59:54 |
6.630 | 0.45% | 0.03 | 6.510 | 6.650 | 12'059 | |
|
CTT Rg 03.08.2026 / 12:59:52 |
6.125 | -0.81% | -0.05 | 6.115 | 6.135 | 77'492 | |
|
EDP Renewables Br 03.08.2026 / 13:00:57 |
13.430 | 0.22% | 0.03 | 13.420 | 13.440 | 91'833 | |
|
EDP S.A N 03.08.2026 / 13:00:54 |
4.446 | -0.02% | 0.00 | 4.445 | 4.447 | 943'994 | |
|
Galp Energia -B- 03.08.2026 / 13:00:00 |
19.495 | -0.81% | -0.16 | 19.495 | 19.505 | 152'897 | |
|
Ibersol Rg 03.08.2026 / 12:58:48 |
9.695 | 1.09% | 0.11 | 8.780 | 9.900 | 917 | |
|
Jeronimo Martins N 03.08.2026 / 13:00:38 |
17.735 | 2.22% | 0.39 | 17.730 | 17.750 | 301'064 | |
|
Mota Engil Rg 03.08.2026 / 12:47:55 |
4.658 | 0.04% | 0.00 | 4.656 | 4.660 | 98'839 | |
|
Navigator Comp. N 03.08.2026 / 12:50:22 |
3.284 | 0.46% | 0.02 | 3.280 | 3.286 | 42'399 | |
|
NOS Rg 03.08.2026 / 12:59:30 |
4.877 | 1.10% | 0.05 | 4.874 | 4.880 | 25'629 | |
|
Portugal 20 03.08.2026 / 13:16:01 |
9'750.30 | 0.28% | 27.55 | 0 | |||
|
REN Rg 03.08.2026 / 12:54:52 |
3.455 | -0.36% | -0.01 | 3.450 | 3.460 | 92'993 | |
|
Sonae Rg 03.08.2026 / 12:57:56 |
2.065 | 1.35% | 0.03 | 2.060 | 2.065 | 177'715 | |
|
Teixeira Duarte Rg 03.08.2026 / 12:47:55 |
0.4890 | 0.10% | 0.00 | 0.4795 | 0.4915 | 108'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 03.08.2026 / 13:00:00 |
19.495 | 35.93% | 23.04% | 0.35% | 3.04% | 1.42% | 19.62% | 62.44% |
|
Sonae Rg 03.08.2026 / 12:57:56 |
2.065 | 26.08% | 122.19% | 2.10% | -1.08% | 9.26% | 61.96% | 106.12% |
|
NOS Rg 03.08.2026 / 12:59:30 |
4.877 | 20.00% | 45.08% | 1.22% | -1.59% | -8.67% | 32.35% | 39.10% |
|
BCP R 03.08.2026 / 13:00:12 |
1.075 | 19.36% | 130.48% | 0.51% | -0.14% | 16.40% | 45.72% | 330.15% |
|
EDP S.A N 03.08.2026 / 13:00:54 |
4.446 | 13.87% | 41.71% | -1.72% | -3.14% | -0.48% | 18.31% | 4.64% |
|
Portugal 20 03.08.2026 / 13:16:01 |
9'750.30 | 13.35% | 41.09% | -0.09% | -0.48% | 1.48% | 18.68% | 28.06% |
|
EDP Renewables Br 03.08.2026 / 13:00:57 |
13.430 | 12.13% | 36.46% | -3.17% | -5.56% | -8.08% | 30.26% | -22.86% |
|
REN Rg 03.08.2026 / 12:54:52 |
3.455 | 8.19% | 52.75% | -5.99% | -7.93% | -4.56% | 15.17% | 39.26% |
|
Altri Rg 03.08.2026 / 11:40:03 |
4.770 | 4.99% | -11.04% | 2.14% | 0.74% | -4.98% | -1.34% | 11.36% |
|
Navigator Comp. N 03.08.2026 / 12:50:22 |
3.284 | 4.27% | -8.99% | 3.53% | 0.86% | -1.62% | 4.92% | 2.54% |
|
Corticeira Amorim N 03.08.2026 / 12:59:54 |
6.630 | -0.30% | -18.11% | 2.00% | 4.57% | -6.62% | -14.62% | -36.17% |
|
Ibersol Rg 03.08.2026 / 12:58:48 |
9.695 | -2.74% | 28.04% | 1.73% | -0.15% | -18.67% | 0.78% | 38.58% |
|
Mota Engil Rg 03.08.2026 / 12:47:55 |
4.658 | -5.67% | 60.06% | 0.87% | -1.56% | -4.16% | -0.43% | 86.24% |
|
Jeronimo Martins N 03.08.2026 / 13:00:38 |
17.735 | -14.49% | -5.66% | 5.22% | 8.34% | -4.34% | -15.79% | -29.93% |
|
CTT Rg 03.08.2026 / 12:59:52 |
6.125 | -16.55% | 14.56% | 3.59% | 2.90% | -4.00% | -18.11% | 72.25% |
|
Teixeira Duarte Rg 03.08.2026 / 12:47:55 |
0.4890 | -20.95% | 500.86% | -1.81% | -7.56% | 13.46% | 8.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.08.2026 / 11:40:03 |
4.770 | 0.74% |
4.790 10:36 |
4.770 11:40 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'718 |
|
BCP R 03.08.2026 / 13:00:12 |
1.075 | 0.61% |
1.081 09:00 |
1.064 09:19 |
1.090 07.07.26 |
0.7562 23.03.26 |
3'732'008 |
|
Corticeira Amorim N 03.08.2026 / 12:59:54 |
6.630 | 0.45% |
6.670 11:54 |
6.620 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
12'059 |
|
CTT Rg 03.08.2026 / 12:59:52 |
6.125 | -0.81% |
6.225 09:01 |
6.100 12:21 |
7.610 06.01.26 |
5.595 15.07.26 |
77'492 |
|
EDP Renewables Br 03.08.2026 / 13:00:57 |
13.430 | 0.22% |
13.475 11:42 |
13.320 10:31 |
14.640 06.05.26 |
12 02.01.26 |
91'833 |
|
EDP S.A N 03.08.2026 / 13:00:54 |
4.446 | -0.02% |
4.460 09:00 |
4.417 09:18 |
4.769 10.04.26 |
3.915 02.01.26 |
943'994 |
|
Galp Energia -B- 03.08.2026 / 13:00:00 |
19.495 | -0.81% |
19.560 12:31 |
19.175 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
152'897 |
|
Ibersol Rg 03.08.2026 / 12:58:48 |
9.695 | 1.09% |
9.695 12:58 |
9.610 09:48 |
12.490 20.04.26 |
8.86 16.07.26 |
917 |
|
Jeronimo Martins N 03.08.2026 / 13:00:38 |
17.735 | 2.22% |
17.745 12:34 |
17.310 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
301'064 |
|
Mota Engil Rg 03.08.2026 / 12:47:55 |
4.658 | 0.04% |
4.789 09:00 |
4.634 10:37 |
5.405 26.02.26 |
3.921 23.03.26 |
98'839 |
|
Navigator Comp. N 03.08.2026 / 12:50:22 |
3.284 | 0.46% |
3.296 10:21 |
3.268 09:04 |
3.594 15.06.26 |
3.091 23.03.26 |
42'399 |
|
NOS Rg 03.08.2026 / 12:59:30 |
4.877 | 1.10% |
4.882 12:35 |
4.800 09:15 |
5.705 24.04.26 |
3.98 05.01.26 |
25'629 |
|
Portugal 20 03.08.2026 / 13:16:01 |
9'750.30 | 0.28% |
9'756.86 13:04 |
9'668.67 09:19 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 03.08.2026 / 12:54:52 |
3.455 | -0.36% |
3.470 09:00 |
3.430 09:41 |
3.950 10.04.26 |
3.21 02.01.26 |
92'993 |
|
Sonae Rg 03.08.2026 / 12:57:56 |
2.065 | 1.35% |
2.065 11:43 |
2.030 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
177'715 |
|
Teixeira Duarte Rg 03.08.2026 / 12:47:55 |
0.4890 | 0.10% |
0.4943 09:39 |
0.4870 10:26 |
0.6670 06.01.26 |
0.383 23.03.26 |
108'288 |