Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Norway 25
- Valor: 35581630
- 27.05.2026 - 15:52:19
- 70.35
- -1.75%
- -1.26
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Eurozone 50
0.27%
Europe 50
0.12%
Europe All
0.11%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 27.05.26 |
13'589.81 | 0.47% | |
|
Eurozone 50 15:52 / 27.05.26 |
630.41 | 0.28% | |
|
L&S Dax 15:52 / 27.05.26 |
25'255.50 | 0.12% | |
|
S&P 500 (ETF SPY) 15:37 / 27.05.26 |
750.61 | 0.00% | |
|
VSMI Vola-Index 15:37 / 27.05.26 |
15.516 | -4.15% | |
|
EUR/CHF 15:52 / 27.05.26 |
0.9144 | 0.05% | |
|
USD/CHF 15:52 / 27.05.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 15:52 / 27.05.26 |
4'430.60 | -1.71% | |
|
Rohöl Brent 15:52 / 27.05.26 |
93.33 | -3.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 27.05.26 |
13'591.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Richemont N 15:37 / 27.05.26 |
165.55 | 4.98% | |
|
Amrize N 15:37 / 27.05.26 |
41.41 | 4.47% | |
|
Givaudan N 15:36 / 27.05.26 |
2'940.00 | 2.62% | |
|
Sika N 15:37 / 27.05.26 |
153.15 | 2.37% | |
|
Nestlé N 15:37 / 27.05.26 |
80.73 | 1.70% | |
|
Holcim N 15:36 / 27.05.26 |
76.48 | 1.41% | |
|
Geberit N 15:36 / 27.05.26 |
511.60 | 1.31% | |
|
Lonza N 15:37 / 27.05.26 |
497.80 | 1.28% | |
|
Partners N 15:36 / 27.05.26 |
861.40 | 0.77% | |
|
Alcon N 15:37 / 27.05.26 |
53.24 | 0.41% | |
|
Novartis N 15:37 / 27.05.26 |
118.92 | 0.41% | |
|
Swiss Re N 15:37 / 27.05.26 |
120.00 | 0.21% | |
|
Swiss Life N 15:37 / 27.05.26 |
872.20 | 0.14% | |
|
Zurich Insurance N 15:36 / 27.05.26 |
568.20 | -0.04% | |
|
Swisscom N 15:35 / 27.05.26 |
668.00 | -0.45% | |
|
Kühne + Nagel N 15:37 / 27.05.26 |
176.55 | -0.45% | |
|
UBS N 15:37 / 27.05.26 |
37.23 | -0.51% | |
|
Roche PS 15:37 / 27.05.26 |
328.90 | -0.69% | |
|
Logitech N 15:37 / 27.05.26 |
86.38 | -0.89% | |
|
ABB N 15:37 / 27.05.26 |
82.96 | -2.31% |
Flop 5zur Gesamtübersicht
|
ABB N 15:37 / 27.05.26 |
82.96 | -2.31% | |
|
Logitech N 15:37 / 27.05.26 |
86.38 | -0.89% | |
|
Roche PS 15:37 / 27.05.26 |
328.90 | -0.69% | |
|
UBS N 15:37 / 27.05.26 |
37.23 | -0.51% | |
|
Kühne + Nagel N 15:37 / 27.05.26 |
176.55 | -0.45% | |
|
Swisscom N 15:35 / 27.05.26 |
668.00 | -0.45% | |
|
Zurich Insurance N 15:36 / 27.05.26 |
568.20 | -0.04% | |
|
Swiss Life N 15:37 / 27.05.26 |
872.20 | 0.14% | |
|
Swiss Re N 15:37 / 27.05.26 |
120.00 | 0.21% | |
|
Novartis N 15:37 / 27.05.26 |
118.92 | 0.41% | |
|
Alcon N 15:37 / 27.05.26 |
53.24 | 0.41% | |
|
Partners N 15:36 / 27.05.26 |
861.40 | 0.77% | |
|
Lonza N 15:37 / 27.05.26 |
497.80 | 1.28% | |
|
Geberit N 15:36 / 27.05.26 |
511.60 | 1.31% | |
|
Holcim N 15:36 / 27.05.26 |
76.48 | 1.41% | |
|
Nestlé N 15:37 / 27.05.26 |
80.73 | 1.70% | |
|
Sika N 15:37 / 27.05.26 |
153.15 | 2.37% | |
|
Givaudan N 15:36 / 27.05.26 |
2'940.00 | 2.62% | |
|
Amrize N 15:37 / 27.05.26 |
41.41 | 4.47% | |
|
Richemont N 15:37 / 27.05.26 |
165.55 | 4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 27.05.26 |
19'192.83 | 0.50% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
EvoNext Hldgs N 15:10 / 27.05.26 |
1.370 | 8.30% | |
|
Skan N 15:35 / 27.05.26 |
53.50 | 8.30% | |
|
Richemont N 15:37 / 27.05.26 |
165.55 | 4.98% | |
|
Amrize N 15:37 / 27.05.26 |
41.41 | 4.47% | |
|
Edisun N 15:07 / 27.05.26 |
68.00 | 4.29% | |
|
LEM N 15:35 / 27.05.26 |
426.50 | 4.15% | |
|
Comet N 15:37 / 27.05.26 |
367.80 | 4.07% | |
|
The Swatch Group N 15:35 / 27.05.26 |
41.90 | 3.46% | |
|
Dottikon ES N 15:31 / 27.05.26 |
393.50 | 3.42% | |
|
Autoneum N 15:35 / 27.05.26 |
122.80 | 3.37% | |
|
ARYZTA N 15:35 / 27.05.26 |
61.50 | 3.19% | |
|
Feintool N 15:10 / 27.05.26 |
9.880 | 3.13% | |
|
The Swatch Group I 15:36 / 27.05.26 |
212.20 | 3.01% | |
|
Galderma Group N 15:37 / 27.05.26 |
163.00 | 2.94% | |
|
Klingelnberg N 15:17 / 27.05.26 |
10.750 | 2.87% | |
|
Avolta N 15:35 / 27.05.26 |
48.58 | 2.79% | |
|
Givaudan N 15:36 / 27.05.26 |
2'940.00 | 2.62% | |
|
APG SGA N 15:33 / 27.05.26 |
183.00 | 2.52% | |
|
StarragTornos N 15:06 / 27.05.26 |
32.70 | 2.51% | |
|
Interroll N 15:15 / 27.05.26 |
1'646.00 | 2.49% | |
|
DSM Firmenich N 15:36 / 27.05.26 |
66.91 | 2.43% | |
|
Sika N 15:37 / 27.05.26 |
153.15 | 2.37% | |
|
Bell N 15:34 / 27.05.26 |
181.20 | 2.37% | |
|
OC Oerlikon N 15:35 / 27.05.26 |
3.785 | 2.30% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:36 / 27.05.26 |
0.3725 | -8.59% | |
|
ams-OSRAM I 15:37 / 27.05.26 |
20.84 | -6.38% | |
|
GAM N 15:22 / 27.05.26 |
0.0602 | -5.94% | |
|
SoftwareOne N 15:36 / 27.05.26 |
7.990 | -5.05% | |
|
Curatis Holding N 14:55 / 27.05.26 |
23.40 | -4.10% | |
|
CF Tradition I 15:36 / 27.05.26 |
270.00 | -4.09% | |
|
Meier Tobler N 15:29 / 27.05.26 |
31.35 | -3.69% | |
|
Helvetia Baloise N 15:35 / 27.05.26 |
207.40 | -3.26% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Temenos N 15:36 / 27.05.26 |
65.30 | -3.12% | |
|
Pierer Mobility 15:36 / 27.05.26 |
18.240 | -2.77% | |
|
Huber+Suhner N 15:35 / 27.05.26 |
265.50 | -2.75% | |
|
Swissquote N 15:36 / 27.05.26 |
401.80 | -2.62% | |
|
VAT N 15:37 / 27.05.26 |
601.60 | -2.46% | |
|
ABB N 15:37 / 27.05.26 |
82.96 | -2.31% | |
|
HT5 N 15:36 / 27.05.26 |
5.100 | -2.30% | |
|
Aevis Victoria N 14:57 / 27.05.26 |
12.800 | -2.29% | |
|
Santhera Pharm Hl N 15:33 / 27.05.26 |
15.640 | -2.25% | |
|
SMGH N 15:33 / 27.05.26 |
28.25 | -2.25% | |
|
Sensirion N 15:34 / 27.05.26 |
80.50 | -2.19% | |
|
PolyPeptide N 15:32 / 27.05.26 |
37.50 | -1.96% | |
|
Villars N 10:42 / 27.05.26 |
580.00 | -1.69% | |
|
Züblin N 09:08 / 27.05.26 |
50.80 | -1.55% | |
|
BC Jura N 12:17 / 27.05.26 |
98.00 | -1.51% | |
|
Burkhalter N 15:36 / 27.05.26 |
167.20 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:37 / 27.05.26 |
2'163.75 | 0.58% |
Top 5zur Gesamtübersicht
|
Richemont N 15:37 / 27.05.26 |
165.50 | 4.95% | |
|
Amrize N 15:37 / 27.05.26 |
41.41 | 4.47% | |
|
Galderma Group N 15:37 / 27.05.26 |
163.00 | 2.94% | |
|
Givaudan N 15:36 / 27.05.26 |
2'940.00 | 2.62% | |
|
Sika N 15:37 / 27.05.26 |
153.15 | 2.37% | |
|
SGS Rg 15:36 / 27.05.26 |
88.88 | 1.83% | |
|
Sonova N 15:37 / 27.05.26 |
211.40 | 1.73% | |
|
Nestlé N 15:37 / 27.05.26 |
80.73 | 1.70% | |
|
Holcim N 15:36 / 27.05.26 |
76.48 | 1.41% | |
|
Geberit N 15:36 / 27.05.26 |
511.60 | 1.31% | |
|
Lindt PS 15:36 / 27.05.26 |
9'345.00 | 1.30% | |
|
Lonza N 15:37 / 27.05.26 |
497.80 | 1.28% | |
|
Straumann N 15:36 / 27.05.26 |
90.56 | 1.07% | |
|
Partners N 15:36 / 27.05.26 |
861.40 | 0.77% | |
|
Schindler PS 15:34 / 27.05.26 |
262.00 | 0.46% | |
|
Alcon N 15:37 / 27.05.26 |
53.24 | 0.41% | |
|
Novartis N 15:37 / 27.05.26 |
118.92 | 0.41% | |
|
Swiss Re N 15:37 / 27.05.26 |
120.00 | 0.21% | |
|
Swiss Life N 15:37 / 27.05.26 |
872.20 | 0.14% | |
|
Sandoz Group N 15:37 / 27.05.26 |
64.80 | 0.03% | |
|
Zurich Insurance N 15:36 / 27.05.26 |
568.20 | -0.04% | |
|
Swisscom N 15:35 / 27.05.26 |
668.00 | -0.45% | |
|
Kühne + Nagel N 15:37 / 27.05.26 |
176.55 | -0.45% | |
|
UBS N 15:37 / 27.05.26 |
37.23 | -0.51% | |
|
Julius Bär N 15:36 / 27.05.26 |
64.90 | -0.55% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:35 / 27.05.26 |
207.40 | -3.26% | |
|
VAT N 15:37 / 27.05.26 |
601.60 | -2.46% | |
|
ABB N 15:37 / 27.05.26 |
82.94 | -2.33% | |
|
Logitech N 15:37 / 27.05.26 |
86.38 | -0.89% | |
|
Roche PS 15:37 / 27.05.26 |
328.90 | -0.69% | |
|
Julius Bär N 15:36 / 27.05.26 |
64.90 | -0.55% | |
|
UBS N 15:37 / 27.05.26 |
37.23 | -0.51% | |
|
Kühne + Nagel N 15:37 / 27.05.26 |
176.55 | -0.45% | |
|
Swisscom N 15:35 / 27.05.26 |
668.00 | -0.45% | |
|
Zurich Insurance N 15:36 / 27.05.26 |
568.20 | -0.04% | |
|
Sandoz Group N 15:37 / 27.05.26 |
64.80 | 0.03% | |
|
Swiss Life N 15:37 / 27.05.26 |
872.20 | 0.14% | |
|
Swiss Re N 15:37 / 27.05.26 |
120.00 | 0.21% | |
|
Novartis N 15:37 / 27.05.26 |
118.92 | 0.41% | |
|
Alcon N 15:37 / 27.05.26 |
53.24 | 0.41% | |
|
Schindler PS 15:34 / 27.05.26 |
262.00 | 0.46% | |
|
Partners N 15:36 / 27.05.26 |
861.40 | 0.77% | |
|
Straumann N 15:36 / 27.05.26 |
90.56 | 1.07% | |
|
Lonza N 15:37 / 27.05.26 |
497.80 | 1.28% | |
|
Lindt PS 15:36 / 27.05.26 |
9'345.00 | 1.30% | |
|
Geberit N 15:36 / 27.05.26 |
511.60 | 1.31% | |
|
Holcim N 15:36 / 27.05.26 |
76.48 | 1.41% | |
|
Nestlé N 15:37 / 27.05.26 |
80.73 | 1.70% | |
|
Sonova N 15:37 / 27.05.26 |
211.40 | 1.73% | |
|
SGS Rg 15:36 / 27.05.26 |
88.88 | 1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:37 / 27.05.26 |
3'005.98 | 0.38% |
Top 5zur Gesamtübersicht
|
Amrize N 15:37 / 27.05.26 |
41.41 | 4.47% | |
|
Dottikon ES N 15:31 / 27.05.26 |
393.50 | 3.42% | |
|
The Swatch Group I 15:36 / 27.05.26 |
212.20 | 3.01% | |
|
Galderma Group N 15:37 / 27.05.26 |
163.00 | 2.94% | |
|
Avolta N 15:35 / 27.05.26 |
48.58 | 2.79% | |
|
Adecco N 15:36 / 27.05.26 |
16.100 | 2.16% | |
|
Ems-Chemie N 15:30 / 27.05.26 |
700.00 | 2.04% | |
|
Flughafen Zürich N 15:36 / 27.05.26 |
231.00 | 1.94% | |
|
Clariant N 15:37 / 27.05.26 |
8.090 | 1.89% | |
|
SGS Rg 15:36 / 27.05.26 |
88.88 | 1.83% | |
|
Barry Callebaut N 15:35 / 27.05.26 |
1'210.00 | 1.77% | |
|
Sonova N 15:37 / 27.05.26 |
211.40 | 1.73% | |
|
SIG Group N 15:35 / 27.05.26 |
11.820 | 1.63% | |
|
Lindt N 15:37 / 27.05.26 |
96'000.00 | 1.59% | |
|
Georg Fischer N 15:36 / 27.05.26 |
44.00 | 1.57% | |
|
Lindt PS 15:36 / 27.05.26 |
9'345.00 | 1.30% | |
|
Sunrise N 15:36 / 27.05.26 |
43.04 | 1.27% | |
|
Schindler N 15:35 / 27.05.26 |
253.50 | 1.20% | |
|
Straumann N 15:36 / 27.05.26 |
90.56 | 1.07% | |
|
DocMorris N 15:34 / 27.05.26 |
6.750 | 0.75% | |
|
Belimo N 15:31 / 27.05.26 |
809.50 | 0.50% | |
|
Schindler PS 15:34 / 27.05.26 |
262.00 | 0.46% | |
|
Sandoz Group N 15:37 / 27.05.26 |
64.80 | 0.03% | |
|
Galenica N 15:37 / 27.05.26 |
83.20 | -0.06% | |
|
PSP N 15:34 / 27.05.26 |
146.30 | -0.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:35 / 27.05.26 |
207.40 | -3.26% | |
|
Temenos N 15:36 / 27.05.26 |
65.30 | -3.12% | |
|
Swissquote N 15:36 / 27.05.26 |
401.80 | -2.62% | |
|
VAT N 15:37 / 27.05.26 |
601.60 | -2.46% | |
|
Roche I 15:32 / 27.05.26 |
332.00 | -1.31% | |
|
Accelleron N 15:36 / 27.05.26 |
80.10 | -0.99% | |
|
Medacta N 15:30 / 27.05.26 |
144.00 | -0.55% | |
|
Julius Bär N 15:36 / 27.05.26 |
64.90 | -0.55% | |
|
Swiss Prime Site N 15:34 / 27.05.26 |
129.70 | -0.31% | |
|
PSP N 15:34 / 27.05.26 |
146.30 | -0.27% | |
|
Galenica N 15:37 / 27.05.26 |
83.20 | -0.06% | |
|
Sandoz Group N 15:37 / 27.05.26 |
64.80 | 0.03% | |
|
Schindler PS 15:34 / 27.05.26 |
262.00 | 0.46% | |
|
Belimo N 15:31 / 27.05.26 |
809.50 | 0.50% | |
|
DocMorris N 15:34 / 27.05.26 |
6.750 | 0.75% | |
|
Straumann N 15:36 / 27.05.26 |
90.56 | 1.07% | |
|
Schindler N 15:35 / 27.05.26 |
253.50 | 1.20% | |
|
Sunrise N 15:36 / 27.05.26 |
43.04 | 1.27% | |
|
Lindt PS 15:36 / 27.05.26 |
9'345.00 | 1.30% | |
|
Georg Fischer N 15:36 / 27.05.26 |
44.00 | 1.57% | |
|
Lindt N 15:37 / 27.05.26 |
96'000.00 | 1.59% | |
|
SIG Group N 15:35 / 27.05.26 |
11.820 | 1.63% | |
|
Sonova N 15:37 / 27.05.26 |
211.40 | 1.73% | |
|
Barry Callebaut N 15:35 / 27.05.26 |
1'210.00 | 1.77% | |
|
SGS Rg 15:36 / 27.05.26 |
88.88 | 1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.