Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Norway 25
- Valor: 35581630
- 22.07.2026 - 17:30:01
- 69.45
- 1.91%
- 1.30
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Eurozone 50
0.62%
Europe 50
0.75%
Europe All
0.69%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:32 / 22.07.26 |
25'134.00 | 0.28% | |
|
S&P 500 (ETF SPY) 20:17 / 22.07.26 |
748.12 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:32 / 22.07.26 |
0.9294 | 0.32% | |
|
USD/CHF 20:32 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 20:32 / 22.07.26 |
4'134.21 | 1.38% | |
|
Rohöl Brent 20:32 / 22.07.26 |
94.19 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% | |
|
Swiss Life N 17:31 / 22.07.26 |
948.40 | 0.55% | |
|
Givaudan N 17:36 / 22.07.26 |
3'383.00 | 0.53% | |
|
Swisscom N 17:31 / 22.07.26 |
627.00 | 0.48% | |
|
Zurich Insurance N 17:31 / 22.07.26 |
618.40 | 0.45% | |
|
Holcim N 17:31 / 22.07.26 |
74.42 | 0.03% | |
|
Swiss Re N 17:34 / 22.07.26 |
131.50 | -0.04% | |
|
Geberit N 17:31 / 22.07.26 |
517.80 | -0.15% | |
|
Novartis N 17:38 / 22.07.26 |
125.34 | -0.16% | |
|
ABB N 17:31 / 22.07.26 |
80.70 | -0.22% | |
|
Roche PS 17:37 / 22.07.26 |
332.40 | -0.42% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% | |
|
Roche PS 17:37 / 22.07.26 |
332.40 | -0.42% | |
|
ABB N 17:31 / 22.07.26 |
80.70 | -0.22% | |
|
Novartis N 17:38 / 22.07.26 |
125.34 | -0.16% | |
|
Geberit N 17:31 / 22.07.26 |
517.80 | -0.15% | |
|
Swiss Re N 17:34 / 22.07.26 |
131.50 | -0.04% | |
|
Holcim N 17:31 / 22.07.26 |
74.42 | 0.03% | |
|
Zurich Insurance N 17:31 / 22.07.26 |
618.40 | 0.45% | |
|
Swisscom N 17:31 / 22.07.26 |
627.00 | 0.48% | |
|
Givaudan N 17:36 / 22.07.26 |
3'383.00 | 0.53% | |
|
Swiss Life N 17:31 / 22.07.26 |
948.40 | 0.55% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% | |
|
Asmallworld N 17:18 / 22.07.26 |
0.6250 | 4.17% | |
|
Newron Pharma N 17:31 / 22.07.26 |
12.100 | 3.42% | |
|
Basler KB PS 17:35 / 22.07.26 |
102.00 | 3.03% | |
|
SHL Telemedicine N 17:31 / 22.07.26 |
1.080 | 2.86% | |
|
Aevis Victoria N 17:31 / 22.07.26 |
13.000 | 2.77% | |
|
DSM Firmenich N 17:31 / 22.07.26 |
79.50 | 2.71% | |
|
BEKB / BCBE N 17:31 / 22.07.26 |
392.00 | 2.62% | |
|
Kuros Bio N 17:31 / 22.07.26 |
20.40 | 2.41% | |
|
V-Zug N 17:31 / 22.07.26 |
43.00 | 2.38% | |
|
Gurit Hldg N 17:37 / 22.07.26 |
36.00 | 2.27% | |
|
Vaudoise Assur. N 17:31 / 22.07.26 |
820.00 | 2.24% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Centiel N 17:31 / 22.07.26 |
6.540 | 2.19% | |
|
Metall Zug N 17:31 / 22.07.26 |
752.00 | 2.17% | |
|
Bque Cant Geneve Rg 17:31 / 22.07.26 |
33.50 | 2.13% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
BC Vaudoise Rg 17:31 / 22.07.26 |
130.10 | 1.88% | |
|
Interroll N 17:31 / 22.07.26 |
1'308.00 | 1.87% | |
|
Peach Property N 17:31 / 22.07.26 |
4.450 | 1.83% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
The Swatch Group N 17:31 / 22.07.26 |
35.40 | -4.84% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
StarragTornos N 17:10 / 22.07.26 |
32.50 | -3.56% | |
|
Mikron N 17:31 / 22.07.26 |
16.300 | -3.26% | |
|
Bachem N-B- 17:36 / 22.07.26 |
75.20 | -3.22% | |
|
R&S Group Hldg N-A 17:31 / 22.07.26 |
20.20 | -3.07% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Romande Energie N 17:31 / 22.07.26 |
49.60 | -2.36% | |
|
Bellevue N 17:31 / 22.07.26 |
6.900 | -2.27% | |
|
Vontobel N 17:31 / 22.07.26 |
79.70 | -2.09% | |
|
Idorsia N 17:31 / 22.07.26 |
6.170 | -2.06% | |
|
DocMorris N 17:31 / 22.07.26 |
10.600 | -1.94% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% | |
|
Skan N 17:31 / 22.07.26 |
56.50 | -1.91% | |
|
Siegfried Hldg N 17:31 / 22.07.26 |
72.05 | -1.84% | |
|
Rieter N 17:36 / 22.07.26 |
2.840 | -1.73% | |
|
INFICON HLDG N 17:31 / 22.07.26 |
164.40 | -1.67% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
SoftwareOne N 17:31 / 22.07.26 |
8.325 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
Helvetia Baloise N 17:31 / 22.07.26 |
217.20 | 0.74% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% | |
|
Swiss Life N 17:31 / 22.07.26 |
948.40 | 0.55% | |
|
Givaudan N 17:36 / 22.07.26 |
3'383.00 | 0.53% | |
|
Swisscom N 17:31 / 22.07.26 |
627.00 | 0.48% | |
|
Zurich Insurance N 17:31 / 22.07.26 |
618.40 | 0.45% | |
|
Lindt PS 17:31 / 22.07.26 |
9'430.00 | 0.32% | |
|
Holcim N 17:31 / 22.07.26 |
74.42 | 0.03% | |
|
Swiss Re N 17:34 / 22.07.26 |
131.50 | -0.04% | |
|
Geberit N 17:31 / 22.07.26 |
517.80 | -0.15% | |
|
Novartis N 17:38 / 22.07.26 |
125.34 | -0.16% | |
|
ABB N 17:31 / 22.07.26 |
80.70 | -0.22% | |
|
Roche PS 17:37 / 22.07.26 |
332.40 | -0.42% | |
|
Galderma Group N 17:31 / 22.07.26 |
174.05 | -0.54% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Julius Bär N 17:31 / 22.07.26 |
70.04 | -1.07% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Julius Bär N 17:31 / 22.07.26 |
70.04 | -1.07% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% | |
|
Galderma Group N 17:31 / 22.07.26 |
174.05 | -0.54% | |
|
Roche PS 17:37 / 22.07.26 |
332.40 | -0.42% | |
|
ABB N 17:31 / 22.07.26 |
80.70 | -0.22% | |
|
Novartis N 17:38 / 22.07.26 |
125.34 | -0.16% | |
|
Geberit N 17:31 / 22.07.26 |
517.80 | -0.15% | |
|
Swiss Re N 17:34 / 22.07.26 |
131.50 | -0.04% | |
|
Holcim N 17:31 / 22.07.26 |
74.42 | 0.03% | |
|
Lindt PS 17:31 / 22.07.26 |
9'430.00 | 0.32% | |
|
Zurich Insurance N 17:31 / 22.07.26 |
618.40 | 0.45% | |
|
Swisscom N 17:31 / 22.07.26 |
627.00 | 0.48% | |
|
Givaudan N 17:36 / 22.07.26 |
3'383.00 | 0.53% | |
|
Swiss Life N 17:31 / 22.07.26 |
948.40 | 0.55% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% | |
|
Helvetia Baloise N 17:31 / 22.07.26 |
217.20 | 0.74% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% | |
|
Helvetia Baloise N 17:31 / 22.07.26 |
217.20 | 0.74% | |
|
Ems-Chemie N 17:31 / 22.07.26 |
781.50 | 0.45% | |
|
Sunrise N 17:31 / 22.07.26 |
41.84 | 0.43% | |
|
Belimo N 17:31 / 22.07.26 |
835.00 | 0.42% | |
|
Lindt PS 17:31 / 22.07.26 |
9'430.00 | 0.32% | |
|
Lindt N 17:31 / 22.07.26 |
95'800.00 | 0.21% | |
|
Roche I 17:31 / 22.07.26 |
338.00 | 0.18% | |
|
Flughafen Zürich N 17:36 / 22.07.26 |
232.80 | 0.17% | |
|
Swissquote Grp Rg 17:31 / 22.07.26 |
41.22 | 0.05% | |
|
Swiss Prime Site N 17:31 / 22.07.26 |
132.10 | -0.08% | |
|
PSP N 17:31 / 22.07.26 |
146.90 | -0.14% | |
|
Galenica N 17:31 / 22.07.26 |
89.50 | -0.17% | |
|
Accelleron N 17:31 / 22.07.26 |
76.00 | -0.39% | |
|
Galderma Group N 17:31 / 22.07.26 |
174.05 | -0.54% | |
|
Georg Fischer N 17:31 / 22.07.26 |
52.80 | -0.85% | |
|
Temenos N 17:31 / 22.07.26 |
66.70 | -1.04% | |
|
Julius Bär N 17:31 / 22.07.26 |
70.04 | -1.07% | |
|
Schindler N 17:31 / 22.07.26 |
241.00 | -1.23% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% | |
|
Schindler N 17:31 / 22.07.26 |
241.00 | -1.23% | |
|
Julius Bär N 17:31 / 22.07.26 |
70.04 | -1.07% | |
|
Temenos N 17:31 / 22.07.26 |
66.70 | -1.04% | |
|
Georg Fischer N 17:31 / 22.07.26 |
52.80 | -0.85% | |
|
Galderma Group N 17:31 / 22.07.26 |
174.05 | -0.54% | |
|
Accelleron N 17:31 / 22.07.26 |
76.00 | -0.39% | |
|
Galenica N 17:31 / 22.07.26 |
89.50 | -0.17% | |
|
PSP N 17:31 / 22.07.26 |
146.90 | -0.14% | |
|
Swiss Prime Site N 17:31 / 22.07.26 |
132.10 | -0.08% | |
|
Swissquote Grp Rg 17:31 / 22.07.26 |
41.22 | 0.05% | |
|
Flughafen Zürich N 17:36 / 22.07.26 |
232.80 | 0.17% | |
|
Roche I 17:31 / 22.07.26 |
338.00 | 0.18% | |
|
Lindt N 17:31 / 22.07.26 |
95'800.00 | 0.21% | |
|
Lindt PS 17:31 / 22.07.26 |
9'430.00 | 0.32% | |
|
Belimo N 17:31 / 22.07.26 |
835.00 | 0.42% | |
|
Sunrise N 17:31 / 22.07.26 |
41.84 | 0.43% | |
|
Ems-Chemie N 17:31 / 22.07.26 |
781.50 | 0.45% | |
|
Helvetia Baloise N 17:31 / 22.07.26 |
217.20 | 0.74% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.