Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.07.2025 - 12:19:39
- 60.63
- -0.31%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 11.07.2025 / 12:19:41 |
60.63 | -0.31% | -0.19 | 0 | |||
Aker BP Rg 11.07.2025 / 12:04:41 |
265.90 | 1.03% | 2.70 | 265.80 | 265.90 | 89'942 | |
Bakkafrost Rg 11.07.2025 / 12:04:02 |
456.80 | 0.57% | 2.60 | 456.60 | 457.00 | 22'875 | |
DNB Bk Rg 11.07.2025 / 12:04:20 |
262.00 | -7.68% | -21.80 | 262.10 | 262.20 | 2'034'749 | |
DOF Grp Rg 11.07.2025 / 12:02:11 |
92.35 | 1.60% | 1.45 | 92.30 | 92.35 | 134'976 | |
Equinor N 11.07.2025 / 12:04:12 |
271.50 | 1.12% | 3.00 | 271.40 | 271.60 | 550'291 | |
Gjensidige Forsi Rg 11.07.2025 / 12:03:51 |
282.80 | 8.35% | 21.80 | 278.00 | 283.00 | 288'734 | |
Hafnia Ltd Rg 11.07.2025 / 12:02:26 |
54.10 | 2.93% | 1.54 | 54.08 | 54.14 | 101'854 | |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Leroy Seafood Br 11.07.2025 / 12:01:06 |
45.62 | 0.35% | 0.16 | 45.60 | 45.66 | 139'908 | |
Mowi Rg 11.07.2025 / 12:01:57 |
189.65 | 0.77% | 1.45 | 189.60 | 189.70 | 235'813 | |
Nordic Semicondu Rg 11.07.2025 / 11:59:32 |
137.90 | -1.57% | -2.20 | 137.80 | 138.00 | 61'249 | |
Norsk Hydro N 11.07.2025 / 12:02:55 |
61.14 | -0.37% | -0.23 | 61.12 | 61.16 | 313'786 | |
Orkla N 11.07.2025 / 12:00:45 |
107.20 | 0.47% | 0.50 | 107.10 | 107.20 | 189'522 | |
Protector Forsik Rg 11.07.2025 / 12:04:18 |
499.50 | 7.77% | 36.00 | 498.50 | 499.50 | 53'618 | |
SalMar Rg 11.07.2025 / 12:04:41 |
414.20 | -0.86% | -3.60 | 414.00 | 414.40 | 120'148 | |
SpareBank 1 SMN 11.07.2025 / 12:00:52 |
196.30 | -1.67% | -3.33 | 196.30 | 196.46 | 24'361 | |
Spbk 1 sor norg Rg 11.07.2025 / 12:00:33 |
184.80 | -2.63% | -5.00 | 184.60 | 185.00 | 19'246 | |
Storebrand Rg 11.07.2025 / 12:04:39 |
147.10 | 4.85% | 6.80 | 147.10 | 147.20 | 825'112 | |
Subsea 7 Rg 11.07.2025 / 12:01:23 |
196.80 | -0.51% | -1.00 | 196.80 | 196.90 | 110'448 | |
Telenor Rg 11.07.2025 / 12:03:05 |
156.45 | 0.22% | 0.35 | 156.40 | 156.50 | 183'357 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 11.07.2025 / 12:04:13 |
34.05 | 1.55% | 0.52 | 34.04 | 34.06 | 1'239'343 | |
Vend Marketplc -B- 11.07.2025 / 12:02:11 |
340.20 | 0.59% | 2.00 | 339.60 | 340.20 | 33'538 | |
Vend Marketplc-A- 11.07.2025 / 11:53:25 |
357.80 | 0.79% | 2.80 | 357.60 | 358.00 | 5'583 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Protector Forsik Rg 11.07.2025 / 12:04:18 |
499.50 | 62.63% | 157.07% | 11.37% | 23.64% | 40.45% | 117.17% | 293.46% |
Gjensidige Forsi Rg 11.07.2025 / 12:03:51 |
282.80 | 30.11% | 39.20% | 9.44% | 13.39% | 6.10% | 42.54% | 27.07% |
Spbk 1 sor norg Rg 11.07.2025 / 12:00:33 |
184.80 | 29.73% | 47.76% | -0.75% | 2.10% | 18.18% | 39.37% | 77.22% |
Storebrand Rg 11.07.2025 / 12:04:39 |
147.10 | 15.66% | 56.03% | 3.59% | 10.52% | 18.00% | 33.00% | 98.22% |
Yara Internation Br 11.07.2025 / 12:02:57 |
385.60 | 29.08% | 7.39% | 2.55% | -0.57% | 25.05% | 30.58% | -5.21% |
SpareBank 1 SMN 11.07.2025 / 12:00:52 |
196.30 | 16.72% | 40.78% | 0.19% | 3.43% | 13.72% | 29.35% | 71.80% |
Telenor Rg 11.07.2025 / 12:03:05 |
156.45 | 22.91% | 33.88% | -0.16% | 2.19% | 4.73% | 27.04% | 17.17% |
Orkla N 11.07.2025 / 12:00:45 |
107.20 | 8.38% | 35.39% | -0.33% | -2.63% | -11.75% | 26.19% | 30.70% |
DNB Bk Rg 11.07.2025 / 12:04:20 |
262.00 | 25.46% | 31.39% | -6.01% | -6.23% | 9.28% | 20.40% | 57.49% |
Vend Marketplc -B- 11.07.2025 / 12:02:11 |
340.20 | 1.32% | 23.07% | -1.45% | -1.16% | 14.33% | 11.10% | 107.36% |
Vend Marketplc-A- 11.07.2025 / 11:53:25 |
357.80 | 0.91% | 21.33% | -1.38% | -1.00% | 13.27% | 10.57% | 101.36% |
Norway 25 11.07.2025 / 12:19:41 |
60.63 | 10.30% | 16.08% | -0.62% | -0.78% | 8.99% | 9.66% | 14.12% |
Mowi Rg 11.07.2025 / 12:01:57 |
189.65 | -3.36% | 3.41% | -2.07% | 0.64% | -0.26% | 8.74% | -19.85% |
Leroy Seafood Br 11.07.2025 / 12:01:06 |
45.62 | -7.56% | 8.65% | -5.98% | 1.56% | 2.66% | 8.46% | -39.06% |
Aker BP Rg 11.07.2025 / 12:04:41 |
265.90 | 18.61% | -11.11% | 1.31% | -2.21% | 19.94% | -0.93% | -20.65% |
Subsea 7 Rg 11.07.2025 / 12:01:23 |
196.80 | 10.07% | 33.24% | 0.15% | 4.24% | 35.29% | -2.19% | 144.56% |
Var Energi Rg 11.07.2025 / 12:04:13 |
34.05 | -5.01% | 4.32% | 2.59% | 0.95% | 15.78% | -5.63% | -8.04% |
Equinor N 11.07.2025 / 12:04:12 |
271.50 | 1.44% | -16.68% | 3.90% | -0.55% | 8.75% | -6.27% | -19.79% |
DOF Grp Rg 11.07.2025 / 12:02:11 |
92.35 | 7.83% | 0.00% | 2.04% | 1.93% | 13.09% | -7.51% | 0.00% |
Norsk Hydro N 11.07.2025 / 12:02:55 |
61.14 | -1.70% | -10.30% | 4.12% | 10.76% | 15.79% | -11.00% | 11.46% |
Nordic Semicondu Rg 11.07.2025 / 11:59:32 |
137.90 | 39.54% | 11.37% | -0.93% | 0.36% | 29.24% | -11.91% | -10.93% |
Bakkafrost Rg 11.07.2025 / 12:04:02 |
456.80 | -27.96% | -14.74% | -1.64% | -0.74% | -11.63% | -16.11% | -31.96% |
SalMar Rg 11.07.2025 / 12:04:41 |
414.20 | -22.92% | -26.60% | -5.52% | -8.89% | -16.39% | -26.30% | -40.86% |
Hafnia Ltd Rg 11.07.2025 / 12:02:26 |
54.10 | 0.00% | 0.00% | 6.75% | -0.92% | 21.39% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 11.07.2025 / 12:19:41 |
60.63 | -0.31% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
Aker BP Rg 11.07.2025 / 12:04:41 |
265.90 | 1.03% |
266.60 10:19 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
89'942 |
Bakkafrost Rg 11.07.2025 / 12:04:02 |
456.80 | 0.57% |
460.20 10:23 |
453.20 09:09 |
657.00 30.01.25 |
434.3 18.06.25 |
22'875 |
DNB Bk Rg 11.07.2025 / 12:04:20 |
262.00 | -7.68% |
268.60 09:00 |
260.35 11:59 |
284.50 09.07.25 |
226.1 09.01.25 |
2'034'749 |
DOF Grp Rg 11.07.2025 / 12:02:11 |
92.35 | 1.60% |
92.85 10:45 |
90.88 09:02 |
98.45 13.01.25 |
71.7 07.04.25 |
134'976 |
Equinor N 11.07.2025 / 12:04:12 |
271.50 | 1.12% |
272.80 10:59 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
550'291 |
Gjensidige Forsi Rg 11.07.2025 / 12:03:51 |
282.80 | 8.35% |
286.40 11:45 |
275.00 10:54 |
286.40 11.07.25 |
198.2 07.01.25 |
288'734 |
Hafnia Ltd Rg 11.07.2025 / 12:02:26 |
54.10 | 2.93% |
54.79 10:36 |
52.54 09:00 |
58.30 18.06.25 |
42.765 16.04.25 |
101'854 |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Leroy Seafood Br 11.07.2025 / 12:01:06 |
45.62 | 0.35% |
46.16 10:25 |
45.14 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
139'908 |
Mowi Rg 11.07.2025 / 12:01:57 |
189.65 | 0.77% |
190.80 10:25 |
187.00 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
235'813 |
Nordic Semicondu Rg 11.07.2025 / 11:59:32 |
137.90 | -1.57% |
140.30 09:45 |
137.90 11:58 |
154.85 21.02.25 |
100.2 07.04.25 |
61'249 |
Norsk Hydro N 11.07.2025 / 12:02:55 |
61.14 | -0.37% |
61.39 09:46 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
313'786 |
Orkla N 11.07.2025 / 12:00:45 |
107.20 | 0.47% |
107.20 11:32 |
106.10 09:05 |
125.35 22.04.25 |
96.85 07.01.25 |
189'522 |
Protector Forsik Rg 11.07.2025 / 12:04:18 |
499.50 | 7.77% |
501.00 10:24 |
476.00 09:01 |
501.00 11.07.25 |
282 14.01.25 |
53'618 |
SalMar Rg 11.07.2025 / 12:04:41 |
414.20 | -0.86% |
419.20 10:23 |
413.00 09:09 |
615.00 30.01.25 |
413 11.07.25 |
120'148 |
SpareBank 1 SMN 11.07.2025 / 12:00:52 |
196.30 | -1.67% |
200.95 09:00 |
195.57 09:53 |
201.70 10.07.25 |
159.77 07.04.25 |
24'361 |
Spbk 1 sor norg Rg 11.07.2025 / 12:00:33 |
184.80 | -2.63% |
190.00 09:00 |
184.20 11:59 |
191.40 09.07.25 |
144.2 07.04.25 |
19'246 |
Storebrand Rg 11.07.2025 / 12:04:39 |
147.10 | 4.85% |
147.60 11:48 |
143.45 09:01 |
147.60 11.07.25 |
113.9 07.04.25 |
825'112 |
Subsea 7 Rg 11.07.2025 / 12:01:23 |
196.80 | -0.51% |
198.40 09:00 |
196.80 11:13 |
200.40 24.02.25 |
130.95 07.04.25 |
110'448 |
Telenor Rg 11.07.2025 / 12:03:05 |
156.45 | 0.22% |
157.30 09:20 |
156.00 11:13 |
159.40 06.05.25 |
126.85 07.01.25 |
183'357 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 11.07.2025 / 12:04:13 |
34.05 | 1.55% |
34.33 10:30 |
33.60 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'239'343 |
Vend Marketplc -B- 11.07.2025 / 12:02:11 |
340.20 | 0.59% |
341.00 09:24 |
335.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
33'538 |
Vend Marketplc-A- 11.07.2025 / 11:53:25 |
357.80 | 0.79% |
359.40 09:24 |
355.80 10:21 |
365.60 07.07.25 |
277.2 27.03.25 |
5'583 |