Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.04.2025 - 14:55:34
- 56.11
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 24.04.2025 / 14:55:36 |
56.10 | 0.05% | 0.03 | 0 | |||
Aker BP Rg 24.04.2025 / 14:40:31 |
221.55 | 0.18% | 0.40 | 221.50 | 221.60 | 300'003 | |
AutoStore Rg Reg S 24.04.2025 / 14:39:41 |
5.110 | -32.61% | -2.47 | 5.100 | 5.110 | 17'196'648 | |
Bakkafrost Rg 24.04.2025 / 14:36:30 |
515.50 | -1.43% | -7.50 | 515.00 | 516.00 | 22'139 | |
DNB Bk Rg 24.04.2025 / 14:38:50 |
263.70 | -0.53% | -1.40 | 263.60 | 263.80 | 499'881 | |
Equinor N 24.04.2025 / 14:40:31 |
240.80 | 0.92% | 2.20 | 240.80 | 240.90 | 991'746 | |
Gjensidige Forsi Rg 24.04.2025 / 14:38:31 |
244.00 | -1.05% | -2.60 | 243.80 | 244.20 | 117'689 | |
Hafnia Ltd Rg 24.04.2025 / 14:39:26 |
45.90 | 0.70% | 0.32 | 45.86 | 45.93 | 211'238 | |
Kongsberg Gruppe Rg 24.04.2025 / 14:40:32 |
1'534.25 | 1.67% | 25.25 | 1'534.00 | 1'535.00 | 91'943 | |
Leroy Seafood Br 24.04.2025 / 14:36:30 |
45.84 | -1.50% | -0.70 | 45.82 | 45.88 | 131'040 | |
Mowi Rg 24.04.2025 / 14:40:01 |
192.85 | -0.13% | -0.25 | 192.80 | 192.90 | 278'346 | |
Nordic Semicondu Rg 24.04.2025 / 14:37:22 |
116.40 | 0.95% | 1.10 | 116.30 | 116.50 | 121'220 | |
Norsk Hydro N 24.04.2025 / 14:39:51 |
55.12 | -1.61% | -0.90 | 55.08 | 55.12 | 1'054'295 | |
Orkla N 24.04.2025 / 14:35:51 |
121.95 | 1.29% | 1.55 | 121.90 | 122.00 | 311'765 | |
Protector Forsik Rg 24.04.2025 / 14:39:45 |
355.50 | 2.30% | 8.00 | 355.00 | 356.00 | 50'893 | |
SalMar Rg 24.04.2025 / 14:39:52 |
523.00 | -0.95% | -5.00 | 522.00 | 523.00 | 45'595 | |
Schibsted -A- 24.04.2025 / 14:38:18 |
308.40 | -0.39% | -1.20 | 308.40 | 309.00 | 23'967 | |
Schibsted -B- 24.04.2025 / 14:37:10 |
293.00 | 0.14% | 0.40 | 292.80 | 293.40 | 56'438 | |
SpareBank 1 SMN 24.04.2025 / 14:40:20 |
179.28 | 0.21% | 0.38 | 179.28 | 179.40 | 46'659 | |
Spbk 1 sor norg Rg 24.04.2025 / 14:37:26 |
162.70 | -0.06% | -0.10 | 162.60 | 162.80 | 62'905 | |
Storebrand Rg 24.04.2025 / 14:38:40 |
121.40 | -0.57% | -0.70 | 121.30 | 121.40 | 145'691 | |
Subsea 7 Rg 24.04.2025 / 14:39:21 |
152.70 | 3.88% | 5.70 | 152.60 | 152.80 | 335'701 | |
Telenor Rg 24.04.2025 / 14:40:01 |
149.05 | 0.57% | 0.85 | 148.90 | 149.10 | 290'454 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 24.04.2025 / 14:40:31 |
29.97 | 0.44% | 0.13 | 29.96 | 29.98 | 2'232'206 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic Semicondu Rg 24.04.2025 / 14:37:22 |
116.40 | 14.84% | -8.35% | 6.37% | -10.06% | 3.37% | -2.88% | -33.98% |
Norsk Hydro N 24.04.2025 / 14:39:51 |
55.12 | -10.27% | -18.12% | 5.70% | -12.90% | -18.68% | -18.59% | -33.18% |
SalMar Rg 24.04.2025 / 14:39:52 |
523.00 | -2.58% | -7.24% | 5.66% | -0.10% | -14.33% | -23.76% | -30.94% |
Protector Forsik Rg 24.04.2025 / 14:39:45 |
355.50 | 21.93% | 92.73% | 5.30% | 2.82% | 7.56% | 58.18% | 204.29% |
Hafnia Ltd Rg 24.04.2025 / 14:39:26 |
45.90 | 0.00% | 0.00% | 5.27% | 0.00% | 0.00% | 0.00% | 0.00% |
Leroy Seafood Br 24.04.2025 / 14:36:30 |
45.84 | -5.37% | 11.23% | 5.10% | -8.33% | -18.51% | -3.25% | -46.75% |
Yara Internation Br 24.04.2025 / 14:40:27 |
324.10 | 7.82% | -10.30% | 4.45% | 1.09% | -6.09% | -4.79% | -31.69% |
Var Energi Rg 24.04.2025 / 14:40:31 |
29.97 | -15.47% | -7.16% | 3.04% | -10.38% | -12.95% | -18.91% | -25.13% |
Storebrand Rg 24.04.2025 / 14:38:40 |
121.40 | 0.66% | 35.79% | 2.69% | -10.14% | -9.40% | 14.53% | 41.38% |
AutoStore Rg Reg S 24.04.2025 / 14:39:41 |
5.110 | -31.81% | -62.18% | 2.47% | -48.20% | -50.63% | -67.12% | -70.62% |
Mowi Rg 24.04.2025 / 14:40:01 |
192.85 | -0.85% | 6.10% | 2.33% | -6.02% | -16.33% | 0.78% | -24.72% |
DNB Bk Rg 24.04.2025 / 14:38:50 |
263.70 | 17.20% | 22.73% | 2.08% | -5.74% | 8.21% | 26.54% | 33.15% |
SpareBank 1 SMN 24.04.2025 / 14:40:20 |
179.28 | 4.60% | 26.16% | 1.91% | -2.24% | -1.86% | 26.70% | 28.15% |
Bakkafrost Rg 24.04.2025 / 14:36:30 |
515.50 | -17.05% | -1.83% | 1.75% | 0.10% | -21.42% | -22.71% | -20.82% |
Spbk 1 sor norg Rg 24.04.2025 / 14:37:26 |
162.70 | 11.28% | 26.74% | 1.37% | -5.52% | 0.56% | 23.44% | 22.22% |
Aker BP Rg 24.04.2025 / 14:40:31 |
221.55 | -0.34% | -25.31% | 0.77% | -9.90% | -6.52% | -21.49% | -37.08% |
Subsea 7 Rg 24.04.2025 / 14:39:21 |
152.70 | -18.20% | -0.98% | 0.55% | -11.53% | -18.52% | -14.97% | 78.31% |
Norway 25 24.04.2025 / 14:55:36 |
56.10 | 2.07% | 7.03% | 0.54% | -5.40% | -4.64% | 3.39% | -3.93% |
Gjensidige Forsi Rg 24.04.2025 / 14:38:31 |
244.00 | 22.93% | 31.52% | 0.24% | 1.24% | 4.90% | 37.39% | 13.96% |
Orkla N 24.04.2025 / 14:35:51 |
121.95 | 22.30% | 52.77% | -0.41% | 8.21% | 16.03% | 65.53% | 57.51% |
Telenor Rg 24.04.2025 / 14:40:01 |
149.05 | 16.69% | 27.10% | -0.57% | -0.33% | 7.54% | 17.88% | 13.56% |
Schibsted -B- 24.04.2025 / 14:37:10 |
293.00 | -12.34% | 6.48% | -1.08% | 8.72% | -10.12% | -6.03% | 62.20% |
Schibsted -A- 24.04.2025 / 14:38:18 |
308.40 | -12.00% | 5.81% | -1.21% | 9.99% | -9.51% | -3.93% | 54.88% |
Equinor N 24.04.2025 / 14:40:31 |
240.80 | -9.86% | -25.96% | -3.36% | -12.64% | -11.22% | -21.17% | -27.15% |
Kongsberg Gruppe Rg 24.04.2025 / 14:40:32 |
1'534.25 | 17.75% | 224.24% | -5.66% | -1.65% | 13.82% | 103.21% | 272.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 24.04.2025 / 14:55:36 |
56.10 | 0.05% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
Aker BP Rg 24.04.2025 / 14:40:31 |
221.55 | 0.18% |
224.60 09:12 |
220.30 11:48 |
260.30 16.01.25 |
200.6 07.04.25 |
300'003 |
AutoStore Rg Reg S 24.04.2025 / 14:39:41 |
5.110 | -32.61% |
5.970 09:09 |
5.065 13:37 |
12.150 21.02.25 |
5.065 24.04.25 |
17'196'648 |
Bakkafrost Rg 24.04.2025 / 14:36:30 |
515.50 | -1.43% |
520.00 09:08 |
514.00 09:25 |
657.00 30.01.25 |
452.8 07.04.25 |
22'139 |
DNB Bk Rg 24.04.2025 / 14:38:50 |
263.70 | -0.53% |
267.20 09:04 |
263.35 14:32 |
279.85 26.03.25 |
226.1 09.01.25 |
499'881 |
Equinor N 24.04.2025 / 14:40:31 |
240.80 | 0.92% |
242.30 09:09 |
238.85 11:21 |
298.45 13.01.25 |
233.7 09.04.25 |
991'746 |
Gjensidige Forsi Rg 24.04.2025 / 14:38:31 |
244.00 | -1.05% |
248.20 09:10 |
243.60 13:27 |
250.60 22.04.25 |
198.2 07.01.25 |
117'689 |
Hafnia Ltd Rg 24.04.2025 / 14:39:26 |
45.90 | 0.70% |
46.32 11:06 |
45.53 09:34 |
46.32 24.04.25 |
42.765 16.04.25 |
211'238 |
Kongsberg Gruppe Rg 24.04.2025 / 14:40:32 |
1'534.25 | 1.67% |
1'534.50 14:40 |
1'496.50 09:02 |
1'693.50 17.03.25 |
1080 13.02.25 |
91'943 |
Leroy Seafood Br 24.04.2025 / 14:36:30 |
45.84 | -1.50% |
46.60 09:11 |
45.76 11:08 |
56.85 30.01.25 |
41.64 07.04.25 |
131'040 |
Mowi Rg 24.04.2025 / 14:40:01 |
192.85 | -0.13% |
193.75 09:10 |
191.60 09:58 |
231.70 30.01.25 |
170.2 07.04.25 |
278'346 |
Nordic Semicondu Rg 24.04.2025 / 14:37:22 |
116.40 | 0.95% |
116.50 13:39 |
113.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
121'220 |
Norsk Hydro N 24.04.2025 / 14:39:51 |
55.12 | -1.61% |
55.74 09:00 |
54.62 10:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'054'295 |
Orkla N 24.04.2025 / 14:35:51 |
121.95 | 1.29% |
123.10 09:43 |
121.20 09:01 |
125.35 22.04.25 |
96.85 07.01.25 |
311'765 |
Protector Forsik Rg 24.04.2025 / 14:39:45 |
355.50 | 2.30% |
362.00 12:58 |
351.50 09:00 |
362.00 24.04.25 |
282 14.01.25 |
50'893 |
SalMar Rg 24.04.2025 / 14:39:52 |
523.00 | -0.95% |
529.00 09:00 |
517.00 09:50 |
615.00 30.01.25 |
428.4 07.04.25 |
45'595 |
Schibsted -A- 24.04.2025 / 14:38:18 |
308.40 | -0.39% |
311.60 09:13 |
300.40 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
23'967 |
Schibsted -B- 24.04.2025 / 14:37:10 |
293.00 | 0.14% |
295.20 09:12 |
292.00 14:14 |
339.00 04.02.25 |
262.6 07.04.25 |
56'438 |
SpareBank 1 SMN 24.04.2025 / 14:40:20 |
179.28 | 0.21% |
180.86 10:33 |
179.28 14:40 |
190.90 18.03.25 |
159.77 07.04.25 |
46'659 |
Spbk 1 sor norg Rg 24.04.2025 / 14:37:26 |
162.70 | -0.06% |
164.80 09:00 |
162.60 12:35 |
173.00 26.03.25 |
144.2 07.04.25 |
62'905 |
Storebrand Rg 24.04.2025 / 14:38:40 |
121.40 | -0.57% |
123.00 09:10 |
121.20 14:10 |
136.80 11.02.25 |
113.9 07.04.25 |
145'691 |
Subsea 7 Rg 24.04.2025 / 14:39:21 |
152.70 | 3.88% |
153.80 13:59 |
147.00 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
335'701 |
Telenor Rg 24.04.2025 / 14:40:01 |
149.05 | 0.57% |
149.05 14:33 |
147.60 09:01 |
152.60 04.04.25 |
126.85 07.01.25 |
290'454 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 24.04.2025 / 14:40:31 |
29.97 | 0.44% |
30.37 09:04 |
29.64 10:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'232'206 |