×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 10.12.2024 - 17:30:05
  • 56.08
  • -0.32%
  • -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
10.12.2024 / 17:30:05
56.08 -0.32% -0.18 0
Aker BP Rg
10.12.2024 / 16:20:00
224.20 -1.23% -2.80 223.50 223.50 192'845
Bakkafrost Rg
10.12.2024 / 16:20:00
652.00 -0.46% -3.00 652.50 652.50 9'904
Borr Drilg Rg
10.12.2024 / 16:20:00
40.60 1.30% 0.52 40.12 41.42 312'370
Borregaard Rg
10.12.2024 / 16:20:00
179.00 -1.97% -3.60 179.00 180.20 81'861
DNB Bk Rg
10.12.2024 / 16:20:00
229.30 0.53% 1.20 229.60 229.60 596'250
Equinor N
10.12.2024 / 16:20:00
265.95 -0.17% -0.45 265.40 265.40 1'143'887
Gjensidige Forsi Rg
10.12.2024 / 16:20:00
201.90 -0.35% -0.70 201.80 201.80 89'747
Hafnia Rg
10.12.2024 / 16:20:00
60.60 2.97% 1.75 59.45 60.70 623'351
Kongsberg Gruppe Rg
10.12.2024 / 16:20:00
1'257.50 -0.63% -8.00 1'257.00 1'257.00 108'627
Leroy Seafood Br
10.12.2024 / 16:20:00
51.50 -1.62% -0.85 50.45 52.50 180'006
Mowi Rg
10.12.2024 / 16:20:00
202.80 -0.49% -1.00 202.40 202.40 395'019
NEL Rg
10.12.2024 / 16:20:00
3.219 1.13% 0.04 3.141 3.229 977'264
Nordic Semicondu Rg
10.12.2024 / 16:20:00
103.60 1.49% 1.53 102.30 103.75 285'802
Norsk Hydro N
10.12.2024 / 16:20:00
67.09 -0.78% -0.53 66.98 66.98 1'370'093
Orkla N
10.12.2024 / 16:20:00
100.00 -0.65% -0.65 99.50 100.10 242'063
SalMar Rg
10.12.2024 / 16:20:00
576.00 -1.62% -9.50 575.00 575.00 64'029
Schibsted -A-
10.12.2024 / 16:20:00
371.00 -0.32% -1.20 370.40 371.00 91'408
Schibsted -B-
10.12.2024 / 16:20:00
348.00 0.12% 0.40 346.80 346.80 101'113
Spbk 1 sor norg Rg
10.12.2024 / 16:20:00
145.60 0.41% 0.60 144.60 145.60 81'684
Storebrand Rg
10.12.2024 / 16:20:00
123.10 -0.81% -1.00 122.80 123.30 253'276
Subsea 7 Rg
10.12.2024 / 16:20:00
173.10 -1.54% -2.70 173.00 173.50 228'190
Telenor Rg
10.12.2024 / 16:20:00
127.30 -0.04% -0.05 127.00 127.00 418'131
TGS Rg
10.12.2024 / 16:20:00
110.95 -1.03% -1.15 111.00 111.00 1'092'597
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
56.08
-0.32%
224.20
-1.23%
652.00
-0.46%
40.60
1.30%
179.00
-1.97%
229.30
0.53%
265.95
-0.17%
201.90
-0.35%
60.60
2.97%
1'257.50
-0.63%
51.50
-1.62%
202.80
-0.49%
3.219
1.13%
103.60
1.49%
67.09
-0.78%
100.00
-0.65%
576.00
-1.62%
371.00
-0.32%
348.00
0.12%
145.60
0.41%
123.10
-0.81%
173.10
-1.54%
127.30
-0.04%
110.95
-1.03%
0.0000
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
NEL Rg
10.12.2024 / 16:20:00
3.219 -52.84% -76.57% 12.08% -6.64% -43.07% -55.49% -80.95%
Nordic Semicondu Rg
10.12.2024 / 16:20:00
103.60 -18.86% -37.72% 4.75% 2.93% -23.06% -7.09% -65.86%
Yara Internation Br
10.12.2024 / 16:20:00
328.10 -9.15% -23.79% 2.72% 3.83% 4.62% -9.09% -27.34%
Mowi Rg
10.12.2024 / 16:20:00
202.80 11.98% 21.89% 0.90% 4.32% 8.19% 9.50% -3.04%
Leroy Seafood Br
10.12.2024 / 16:20:00
51.50 25.12% -5.08% 0.68% 0.98% 6.49% 25.95% -20.63%
Gjensidige Forsi Rg
10.12.2024 / 16:20:00
201.90 8.05% 5.47% 0.25% 5.98% 4.23% 7.34% -3.84%
Borr Drilg Rg
10.12.2024 / 16:20:00
40.60 -47.40% -24.82% 0.25% -9.78% -31.76% -40.43% 156.92%
Bakkafrost Rg
10.12.2024 / 16:20:00
652.00 22.95% 5.99% 0.23% -0.15% 10.88% 21.42% 6.50%
Spbk 1 sor norg Rg
10.12.2024 / 16:20:00
145.60 12.88% 19.74% 0.14% 2.10% 8.82% 16.85% 15.45%
TGS Rg
10.12.2024 / 16:20:00
110.95 -15.20% -15.08% 0.14% 9.96% 3.40% -7.85% 30.77%
Storebrand Rg
10.12.2024 / 16:20:00
123.10 38.01% 44.88% -0.16% 1.32% 7.23% 27.75% 44.54%
Telenor Rg
10.12.2024 / 16:20:00
127.30 9.22% 39.03% -0.62% -4.64% -5.77% 6.08% -5.28%
SalMar Rg
10.12.2024 / 16:20:00
576.00 2.86% 52.16% -0.86% 5.59% 5.16% -0.69% -1.16%
DNB Bk Rg
10.12.2024 / 16:20:00
229.30 5.60% 17.31% -1.23% 0.53% 7.45% 9.19% 14.54%
Norway 25
10.12.2024 / 17:30:05
56.08 7.03% 8.16% -1.71% 2.31% 3.64% 7.29% -99.72%
Equinor N
10.12.2024 / 16:20:00
265.95 -17.33% -24.28% -2.19% 6.02% -0.11% -19.58% 12.69%
Aker BP Rg
10.12.2024 / 16:20:00
224.20 -23.34% -25.35%