Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.09.2025 - 17:30:02
- 60.94
- 0.08%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 12.09.2025 / 16:20:00 |
243.50 | 0.00% | 0.00 | 0 | |||
Bakkafrost Rg 12.09.2025 / 16:20:00 |
462.20 | 0.00% | 0.00 | 0 | |||
DNB Bk Rg 12.09.2025 / 16:20:00 |
267.30 | 0.00% | 0.00 | 0 | |||
DOF Grp Rg 12.09.2025 / 16:20:00 |
97.15 | 0.00% | 0.00 | 0 | |||
Equinor N 12.09.2025 / 16:20:00 |
241.50 | 0.00% | 0.00 | 0 | |||
Gjensidige Forsi Rg 12.09.2025 / 16:20:00 |
282.80 | 0.00% | 0.00 | 0 | |||
Hafnia Ltd Rg 12.09.2025 / 16:20:00 |
60.86 | 0.00% | 0.00 | 0 | |||
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
Leroy Seafood Br 12.09.2025 / 16:19:56 |
50.95 | 0.00% | 0.00 | 0 | |||
Mowi Rg 12.09.2025 / 16:20:00 |
216.00 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 12.09.2025 / 16:20:00 |
151.20 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 12.09.2025 / 16:20:00 |
66.88 | 0.00% | 0.00 | 0 | |||
Norway 25 12.09.2025 / 17:30:02 |
60.94 | 0.00% | 0.00 | 0 | |||
Orkla N 12.09.2025 / 16:20:00 |
113.50 | 0.00% | 0.00 | 0 | |||
Protector Forsik Rg 12.09.2025 / 16:20:00 |
471.25 | 0.00% | 0.00 | 0 | |||
SalMar Rg 12.09.2025 / 16:20:00 |
552.00 | 0.00% | 0.00 | 0 | |||
SpareBank 1 SMN 12.09.2025 / 16:20:00 |
191.23 | 0.00% | 0.00 | 0 | |||
Spbk 1 sor norg Rg 12.09.2025 / 16:20:00 |
176.20 | 0.00% | 0.00 | 0 | |||
Storebrand Rg 12.09.2025 / 16:20:00 |
153.65 | 0.00% | 0.00 | 0 | |||
Subsea 7 Rg 12.09.2025 / 16:20:00 |
200.80 | 0.00% | 0.00 | 0 | |||
Telenor Rg 12.09.2025 / 16:20:00 |
170.70 | 0.00% | 0.00 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 12.09.2025 / 16:20:00 |
33.38 | 0.00% | 0.00 | 0 | |||
Vend Marketplc -B- 12.09.2025 / 16:20:00 |
365.40 | 0.00% | 0.00 | 0 | |||
Vend Marketplc-A- 12.09.2025 / 16:20:00 |
386.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Protector Forsik Rg 12.09.2025 / 16:20:00 |
471.25 | 65.35% | 161.37% | 1.84% | -4.22% | 13.15% | 112.04% | 279.43% |
Nordic Semicondu Rg 12.09.2025 / 16:20:00 |
151.20 | 50.60% | 20.19% | -2.58% | -9.73% | 11.50% | 16.17% | -2.07% |
Gjensidige Forsi Rg 12.09.2025 / 16:20:00 |
282.80 | 40.98% | 50.83% | 2.20% | -0.46% | 11.87% | 46.15% | 38.76% |
Telenor Rg 12.09.2025 / 16:20:00 |
170.70 | 34.41% | 46.40% | 1.37% | 3.45% | 11.13% | 27.01% | 59.61% |
Storebrand Rg 12.09.2025 / 16:20:00 |
153.65 | 26.67% | 70.87% | 2.50% | -1.13% | 11.91% | 33.67% | 91.11% |
Yara Internation Br 12.09.2025 / 16:20:00 |
370.30 | 23.23% | 2.52% | 3.26% | -2.40% | -4.66% | 21.11% | -12.08% |
Spbk 1 sor norg Rg 12.09.2025 / 16:20:00 |
176.20 | 20.44% | 37.17% | 1.97% | -2.54% | -1.78% | 29.56% | 55.52% |
DNB Bk Rg 12.09.2025 / 16:20:00 |
267.30 | 18.17% | 23.75% | 1.29% | -0.45% | -2.76% | 24.18% | 45.35% |
Orkla N 12.09.2025 / 16:20:00 |
113.50 | 15.29% | 44.02% | 0.18% | 1.57% | 4.32% | 15.46% | 37.54% |
DOF Grp Rg 12.09.2025 / 16:20:00 |
97.15 | 15.24% | 0.00% | -0.15% | 4.18% | 8.55% | 4.24% | 0.00% |
SpareBank 1 SMN 12.09.2025 / 16:20:00 |
191.23 | 11.80% | 34.86% | 1.27% | -1.53% | 1.72% | 25.84% | 57.78% |
Subsea 7 Rg 12.09.2025 / 16:20:00 |
200.80 | 11.74% | 35.26% | 1.93% | 1.67% | 5.57% | 10.33% | 126.28% |
Mowi Rg 12.09.2025 / 16:20:00 |
216.00 | 10.91% | 18.68% | 4.65% | 7.09% | 14.26% | 14.80% | 9.37% |
Norway 25 12.09.2025 / 17:30:02 |
60.94 | 10.87% | 16.31% | 1.72% | 0.53% | -0.96% | 12.32% | 12.71% |
Vend Marketplc-A- 12.09.2025 / 16:20:00 |
386.40 | 9.84% | 32.06% | 2.44% | -5.69% | 12.06% | 20.22% | 112.89% |
Aker BP Rg 12.09.2025 / 16:20:00 |
243.50 | 9.73% | -17.76% | -0.39% | 0.21% | -12.94% | 6.01% | -28.76% |
Vend Marketplc -B- 12.09.2025 / 16:20:00 |
365.40 | 9.47% | 32.97% | 2.53% | -5.65% | 11.33% | 20.04% | 116.98% |
Norsk Hydro N 12.09.2025 / 16:20:00 |
66.88 | 7.13% | -2.25% | 0.36% | 1.80% | 20.20% | 13.36% | -3.41% |
Leroy Seafood Br 12.09.2025 / 16:19:56 |
50.95 | 3.60% | 21.77% | 6.59% | 5.18% | 10.57% | 3.85% | -22.45% |
SalMar Rg 12.09.2025 / 16:20:00 |
552.00 | 1.85% | -3.02% | 7.60% | 21.40% | 26.37% | 0.27% | -13.88% |
Var Energi Rg 12.09.2025 / 16:20:00 |
33.38 | -5.45% | 3.84% | 1.08% | -2.55% | -5.36% | 0.62% | -10.92% |
Equinor N 12.09.2025 / 16:20:00 |
241.50 | -8.76% | -25.06% | 0.67% | -3.23% | -13.97% | -10.05% | -32.91% |
Bakkafrost Rg 12.09.2025 / 16:20:00 |
462.20 | -26.69% | -13.24% | 8.60% | 6.20% | 3.68% | -21.19% | -15.96% |
Hafnia Ltd Rg 12.09.2025 / 16:20:00 |
60.86 | 0.00% | 0.00% | 0.69% | 11.96% | 7.26% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 12.09.2025 / 16:20:00 |
243.50 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
405'427 | ||
Bakkafrost Rg 12.09.2025 / 16:20:00 |
462.20 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
72'059 | ||
DNB Bk Rg 12.09.2025 / 16:20:00 |
267.30 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
474'180 | ||
DOF Grp Rg 12.09.2025 / 16:20:00 |
97.15 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
335'740 | ||
Equinor N 12.09.2025 / 16:20:00 |
241.50 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'708'895 | ||
Gjensidige Forsi Rg 12.09.2025 / 16:20:00 |
282.80 | 0.00% |
291.20 21.08.25 |
198.2 07.01.25 |
170'703 | ||
Hafnia Ltd Rg 12.09.2025 / 16:20:00 |
60.86 | 0.00% |
64.16 09.09.25 |
42.765 16.04.25 |
384'934 | ||
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
Leroy Seafood Br 12.09.2025 / 16:19:56 |
50.95 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
161'925 | ||
Mowi Rg 12.09.2025 / 16:20:00 |
216.00 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
432'240 | ||
Nordic Semicondu Rg 12.09.2025 / 16:20:00 |
151.20 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
207'093 | ||
Norsk Hydro N 12.09.2025 / 16:20:00 |
66.88 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'853'724 | ||
Norway 25 12.09.2025 / 17:30:02 |
60.94 | 0.00% |
61.91 23.06.25 |
50.9213 07.04.25 |
|||
Orkla N 12.09.2025 / 16:20:00 |
113.50 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
348'692 | ||
Protector Forsik Rg 12.09.2025 / 16:20:00 |
471.25 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
10'074 | ||
SalMar Rg 12.09.2025 / 16:20:00 |
552.00 | 0.00% |
615.00 30.01.25 |
407.2 18.07.25 |
147'293 | ||
SpareBank 1 SMN 12.09.2025 / 16:20:00 |
191.23 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
41'831 | ||
Spbk 1 sor norg Rg 12.09.2025 / 16:20:00 |
176.20 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
39'628 | ||
Storebrand Rg 12.09.2025 / 16:20:00 |
153.65 | 0.00% |
157.50 19.08.25 |
113.9 07.04.25 |
287'251 | ||
Subsea 7 Rg 12.09.2025 / 16:20:00 |
200.80 | 0.00% |
214.40 24.07.25 |
130.95 07.04.25 |
304'758 | ||
Telenor Rg 12.09.2025 / 16:20:00 |
170.70 | 0.00% |
171.00 11.09.25 |
126.85 07.01.25 |
597'800 | ||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 12.09.2025 / 16:20:00 |
33.38 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
2'243'458 | ||
Vend Marketplc -B- 12.09.2025 / 16:20:00 |
365.40 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
40'278 | ||
Vend Marketplc-A- 12.09.2025 / 16:20:00 |
386.40 | 0.00% |
418.20 29.07.25 |
277.2 27.03.25 |
27'329 |