Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.02.2026 - 09:59:03
- 63.55
- -1.01%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.02.2026 / 08:44:02 |
271.95 | -3.43% | -9.65 | 271.90 | 272.10 | 76'007 | |
|
AutoStore Rg Reg S 02.02.2026 / 08:42:43 |
11.030 | -1.61% | -0.18 | 11.000 | 11.030 | 133'675 | |
|
Bakkafrost Rg 02.02.2026 / 08:44:04 |
456.50 | -1.79% | -8.30 | 456.20 | 457.40 | 5'465 | |
|
DNB Bk Rg 02.02.2026 / 08:42:35 |
276.30 | 0.07% | 0.20 | 276.30 | 276.40 | 115'854 | |
|
DOF Grp Rg 02.02.2026 / 08:43:07 |
111.00 | -1.60% | -1.80 | 110.90 | 111.10 | 20'571 | |
|
Equinor N 02.02.2026 / 08:44:01 |
250.90 | -2.45% | -6.30 | 250.80 | 251.00 | 431'421 | |
|
Gjensidige Forsi Rg 02.02.2026 / 08:42:05 |
277.40 | 1.24% | 3.40 | 277.20 | 277.60 | 14'028 | |
|
Hafnia Ltd Rg 02.02.2026 / 08:40:42 |
58.24 | -1.20% | -0.71 | 58.32 | 58.50 | 16'305 | |
|
Kongsberg Gruppe Rg 02.02.2026 / 08:43:42 |
326.50 | 0.00% | 0.00 | 326.25 | 326.55 | 47'875 | |
|
Leroy Seafood Br 02.02.2026 / 08:42:19 |
46.47 | -2.17% | -1.03 | 46.44 | 46.52 | 19'471 | |
|
Mowi Rg 02.02.2026 / 08:42:11 |
218.80 | -1.13% | -2.50 | 218.60 | 218.80 | 37'099 | |
|
Nordic Semicondu Rg 02.02.2026 / 08:43:06 |
126.40 | -2.84% | -3.70 | 126.20 | 126.40 | 152'844 | |
|
Norsk Hydro N 02.02.2026 / 08:43:45 |
83.62 | -3.51% | -3.04 | 83.48 | 83.64 | 439'039 | |
|
Norway 25 02.02.2026 / 09:59:04 |
63.55 | -1.01% | -0.65 | 0 | |||
|
Orkla N 02.02.2026 / 08:42:28 |
115.30 | 1.05% | 1.20 | 115.30 | 115.40 | 32'011 | |
|
Protector Forsik Rg 02.02.2026 / 08:41:29 |
529.00 | 1.34% | 7.00 | 528.00 | 530.00 | 8'198 | |
|
SalMar Rg 02.02.2026 / 08:43:35 |
565.00 | -1.57% | -9.00 | 564.00 | 565.50 | 10'875 | |
|
SpareBank 1 SMN 02.02.2026 / 08:43:41 |
194.03 | 0.04% | 0.07 | 194.00 | 194.22 | 4'912 | |
|
Spbk 1 sor norg Rg 02.02.2026 / 08:43:27 |
194.40 | 0.21% | 0.40 | 194.00 | 194.60 | 2'587 | |
|
Storebrand Rg 02.02.2026 / 08:42:44 |
169.75 | 0.50% | 0.85 | 169.70 | 169.80 | 80'667 | |
|
Subsea 7 Rg 02.02.2026 / 08:40:57 |
242.80 | -0.90% | -2.20 | 242.60 | 243.00 | 26'429 | |
|
Telenor Rg 02.02.2026 / 08:42:15 |
164.20 | 1.11% | 1.80 | 164.00 | 164.20 | 40'626 | |
|
Tomra Sys Rg 02.02.2026 / 08:42:10 |
125.50 | -1.95% | -2.50 | 125.20 | 125.50 | 18'655 | |
|
Var Energi Rg 02.02.2026 / 08:43:59 |
33.98 | -2.57% | -0.90 | 33.97 | 34.04 | 711'104 | |
|
Vend Marketplc Rg 02.02.2026 / 08:43:48 |
264.80 | -1.60% | -4.30 | 264.40 | 265.00 | 26'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 02.02.2026 / 08:40:57 |
242.80 | 21.17% | 36.34% | 2.71% | 15.45% | 31.92% | 32.21% | 96.08% |
|
DOF Grp Rg 02.02.2026 / 08:43:07 |
111.00 | 18.67% | 33.81% | 1.65% | 14.91% | 14.58% | 17.18% | 0.00% |
|
Telenor Rg 02.02.2026 / 08:42:15 |
164.20 | 10.74% | 27.87% | 3.89% | 13.32% | 10.13% | 18.56% | 56.68% |
|
Norsk Hydro N 02.02.2026 / 08:43:45 |
83.62 | 10.69% | 38.81% | -3.62% | 2.65% | 16.38% | 26.77% | 7.28% |
|
Aker BP Rg 02.02.2026 / 08:44:02 |
271.95 | 9.44% | 26.90% | -1.75% | 5.98% | 5.78% | 15.43% | -7.52% |
|
Hafnia Ltd Rg 02.02.2026 / 08:40:42 |
58.24 | 8.48% | 0.00% | 2.46% | 10.18% | -7.94% | 0.00% | 0.00% |
|
Equinor N 02.02.2026 / 08:44:01 |
250.90 | 8.25% | -2.83% | 0.74% | 5.29% | 3.98% | -8.13% | -14.09% |
|
Yara Internation Br 02.02.2026 / 08:42:31 |
438.00 | 6.98% | 47.74% | -1.02% | 5.31% | 22.65% | 31.73% | 0.15% |
|
Var Energi Rg 02.02.2026 / 08:43:59 |
33.98 | 5.22% | -1.20% | -0.96% | 3.88% | -0.64% | -2.84% | 14.25% |
|
Norway 25 02.02.2026 / 09:59:04 |
63.55 | 2.55% | 16.80% | 0.05% | 2.55% | 8.29% | 9.73% | 23.68% |
|
Orkla N 02.02.2026 / 08:42:28 |
115.30 | 1.15% | 15.90% | 1.81% | 5.39% | 13.60% | 11.94% | 53.69% |
|
Protector Forsik Rg 02.02.2026 / 08:41:29 |
529.00 | -0.76% | 83.16% | -2.31% | 3.32% | 19.28% | 63.78% | 264.02% |
|
Storebrand Rg 02.02.2026 / 08:42:44 |
169.75 | -2.14% | 39.24% | 0.03% | -0.61% | 7.57% | 28.60% | 91.84% |
|
DNB Bk Rg 02.02.2026 / 08:42:35 |
276.30 | -2.16% | 22.06% | -1.60% | -1.25% | 5.86% | 16.14% | 48.48% |
|
Spbk 1 sor norg Rg 02.02.2026 / 08:43:27 |
194.40 | -2.61% | 32.60% | -0.31% | 0.10% | 12.24% | 23.04% | 68.99% |
|
Nordic Semicondu Rg 02.02.2026 / 08:43:06 |
126.40 | -2.69% | 29.58% | -4.10% | -7.53% | -7.20% | 16.34% | -19.02% |
|
Vend Marketplc Rg 02.02.2026 / 08:43:48 |
264.80 | -3.96% | -19.38% | -6.96% | -6.20% | -18.45% | -20.29% | 31.01% |
|
AutoStore Rg Reg S 02.02.2026 / 08:42:43 |
11.030 | -5.80% | 0.81% | -11.87% | -5.93% | 2.60% | 10.91% | -51.18% |
|
SpareBank 1 SMN 02.02.2026 / 08:43:41 |
194.03 | -5.94% | 13.40% | -0.75% | -2.82% | 4.46% | 7.57% | 54.18% |
|
Leroy Seafood Br 02.02.2026 / 08:42:19 |
46.47 | -6.50% | -3.42% | 2.00% | -8.97% | -1.13% | -14.58% | -19.63% |
|
SalMar Rg 02.02.2026 / 08:43:35 |
565.00 | -7.16% | 5.90% | 6.10% | -5.91% | -3.83% | -1.48% | 22.86% |
|
Gjensidige Forsi Rg 02.02.2026 / 08:42:05 |
277.40 | -9.12% | 36.59% | 2.36% | -6.41% | 0.95% | 19.67% | 52.05% |
|
Mowi Rg 02.02.2026 / 08:42:11 |
218.80 | -9.15% | 13.63% | 2.72% | -9.02% | -2.58% | 0.46% | 19.46% |
|
Bakkafrost Rg 02.02.2026 / 08:44:04 |
456.50 | -10.36% | -26.28% | 2.08% | -10.23% | -7.82% | -25.95% | -26.34% |
|
Kongsberg Gruppe Rg 02.02.2026 / 08:43:42 |
326.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -75.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.02.2026 / 08:44:02 |
271.95 | -3.43% |
272.70 08:33 |
269.10 08:00 |
286.80 29.01.26 |
251 08.01.26 |
76'007 |
|
AutoStore Rg Reg S 02.02.2026 / 08:42:43 |
11.030 | -1.61% |
11.060 08:13 |
10.945 08:00 |
13.205 12.01.26 |
10.945 02.02.26 |
133'675 |
|
Bakkafrost Rg 02.02.2026 / 08:44:04 |
456.50 | -1.79% |
464.40 08:00 |
454.30 08:30 |
522.00 02.01.26 |
436.2 27.01.26 |
5'465 |
|
DNB Bk Rg 02.02.2026 / 08:42:35 |
276.30 | 0.07% |
276.60 08:31 |
272.40 08:01 |
284.70 02.01.26 |
272.4 02.02.26 |
115'854 |
|
DOF Grp Rg 02.02.2026 / 08:43:07 |
111.00 | -1.60% |
111.10 08:33 |
109.50 08:09 |
114.30 29.01.26 |
95.6 02.01.26 |
20'571 |
|
Equinor N 02.02.2026 / 08:44:01 |
250.90 | -2.45% |
251.50 08:00 |
249.00 08:00 |
261.20 29.01.26 |
229.9 07.01.26 |
431'421 |
|
Gjensidige Forsi Rg 02.02.2026 / 08:42:05 |
277.40 | 1.24% |
277.70 08:30 |
274.80 08:00 |
302.80 02.01.26 |
266.4 23.01.26 |
14'028 |
|
Hafnia Ltd Rg 02.02.2026 / 08:40:42 |
58.24 | -1.20% |
58.63 08:30 |
57.90 08:00 |
60.94 14.01.26 |
51.7 05.01.26 |
16'305 |
|
Kongsberg Gruppe Rg 02.02.2026 / 08:43:42 |
326.50 | 0.00% |
327.80 08:35 |
322.53 08:02 |
47'875 | ||
|
Leroy Seafood Br 02.02.2026 / 08:42:19 |
46.47 | -2.17% |
47.24 08:00 |
46.30 08:20 |
51.75 02.01.26 |
45.06 26.01.26 |
19'471 |
|
Mowi Rg 02.02.2026 / 08:42:11 |
218.80 | -1.13% |
220.40 08:00 |
218.00 08:20 |
245.80 02.01.26 |
209.2 23.01.26 |
37'099 |
|
Nordic Semicondu Rg 02.02.2026 / 08:43:06 |
126.40 | -2.84% |
127.85 08:14 |
126.20 08:37 |
143.30 08.01.26 |
126.2 02.02.26 |
152'844 |
|
Norsk Hydro N 02.02.2026 / 08:43:45 |
83.62 | -3.51% |
84.32 08:19 |
82.88 08:03 |
90.34 29.01.26 |
78.32 02.01.26 |
439'039 |
|
Norway 25 02.02.2026 / 09:59:04 |
63.55 | -1.01% |
64.20 09:00 |
63.18 09:02 |
64.47 29.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.02.2026 / 08:42:28 |
115.30 | 1.05% |
115.70 08:13 |
114.90 08:00 |
115.70 02.02.26 |
108.9 07.01.26 |
32'011 |
|
Protector Forsik Rg 02.02.2026 / 08:41:29 |
529.00 | 1.34% |
531.50 08:34 |
517.00 08:00 |
559.00 22.01.26 |
506 05.01.26 |
8'198 |
|
SalMar Rg 02.02.2026 / 08:43:35 |
565.00 | -1.57% |
568.75 08:00 |
563.00 08:08 |
623.50 02.01.26 |
522 26.01.26 |
10'875 |
|
SpareBank 1 SMN 02.02.2026 / 08:43:41 |
194.03 | 0.04% |
194.54 08:14 |
192.84 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
4'912 |
|
Spbk 1 sor norg Rg 02.02.2026 / 08:43:27 |
194.40 | 0.21% |
194.60 08:33 |
192.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
2'587 |
|
Storebrand Rg 02.02.2026 / 08:42:44 |
169.75 | 0.50% |
170.00 08:34 |
167.60 08:00 |
173.95 16.01.26 |
166.2 21.01.26 |
80'667 |
|
Subsea 7 Rg 02.02.2026 / 08:40:57 |
242.80 | -0.90% |
243.00 08:35 |
239.20 08:00 |
248.80 29.01.26 |
203.2 02.01.26 |
26'429 |
|
Telenor Rg 02.02.2026 / 08:42:15 |
164.20 | 1.11% |
164.20 08:36 |
162.90 08:01 |
164.20 02.02.26 |
141.9 14.01.26 |
40'626 |
|
Tomra Sys Rg 02.02.2026 / 08:42:10 |
125.50 | -1.95% |
126.40 08:00 |
124.70 08:05 |
133.00 29.01.26 |
124.7 02.02.26 |
18'655 |
|
Var Energi Rg 02.02.2026 / 08:43:59 |
33.98 | -2.57% |
34.03 08:43 |
33.50 08:00 |
35.60 22.01.26 |
31.42 07.01.26 |
711'104 |
|
Vend Marketplc Rg 02.02.2026 / 08:43:48 |
264.80 | -1.60% |
268.20 08:03 |
264.20 08:43 |
296.00 13.01.26 |
26'751 |