Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.07.2025 - 17:30:05
- 20'291.47
- -1.81%
- -374.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 17:30:05 |
20'291.47 | -1.81% | -374.20 | 0 | |||
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 1.41% | 3.70 | 266.80 | 266.80 | 0 | |
Alfa Laval Rg 11.07.2025 / 17:25:00 |
419.00 | -0.71% | -3.00 | 418.90 | 419.10 | 0 | |
Assa Abloy Rg-B 11.07.2025 / 17:25:00 |
303.20 | -1.27% | -3.90 | 303.30 | 303.30 | 0 | |
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -1.71% | -2.80 | 160.65 | 160.65 | 0 | |
Carlsberg -B- 11.07.2025 / 16:55:00 |
904.60 | -0.35% | -3.20 | 906.80 | 906.80 | 0 | |
Coloplast -B- 11.07.2025 / 16:55:00 |
601.00 | -2.15% | -13.20 | 600.20 | 600.20 | 0 | |
Danske Bank Rg 11.07.2025 / 16:55:00 |
260.60 | -1.70% | -4.50 | 260.60 | 260.60 | 0 | |
DNB Bk Rg 11.07.2025 / 16:20:00 |
261.60 | -7.82% | -22.20 | 259.40 | 259.40 | 0 | |
DSV Br/Rg 11.07.2025 / 16:55:00 |
1'558.75 | -0.34% | -5.25 | 1'552.00 | 1'552.00 | 0 | |
Epiroc Rg-A 11.07.2025 / 17:25:00 |
215.60 | -1.15% | -2.50 | 216.00 | 216.00 | 0 | |
EQT Rg 11.07.2025 / 17:25:00 |
337.80 | -1.03% | -3.50 | 337.40 | 337.40 | 0 | |
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% | 4.00 | 272.90 | 272.90 | 0 | |
Ericsson-B N 11.07.2025 / 17:25:00 |
77.30 | -1.45% | -1.14 | 77.40 | 77.40 | 0 | |
Essity Aktie-B Rg 11.07.2025 / 17:25:00 |
262.25 | -1.89% | -5.05 | 262.30 | 262.60 | 0 | |
Evolution Rg 11.07.2025 / 17:25:00 |
769.30 | -0.30% | -2.30 | 768.60 | 768.60 | 0 | |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% | 0.06 | 15.510 | 15.540 | 0 | |
Genmab Rg 11.07.2025 / 16:55:00 |
1'373.00 | -1.47% | -20.50 | 1'378.00 | 1'378.00 | 0 | |
Hennes & Mauritz-B- 11.07.2025 / 17:25:00 |
135.75 | -2.09% | -2.90 | 135.70 | 135.85 | 0 | |
Hexagon Rg-B 11.07.2025 / 17:25:00 |
98.78 | -1.27% | -1.27 | 98.78 | 98.78 | 0 | |
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% | -0.15 | 55.70 | 55.70 | 0 | |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Lifco Rg-B 11.07.2025 / 17:25:00 |
400.40 | -0.50% | -2.00 | 400.40 | 400.80 | 0 | |
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% | -0.10 | 4.270 | 4.270 | 0 | |
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% | -0.35 | 12.660 | 12.660 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 17:30:05 |
20'291.47 | -4.93% | -9.51% | 0.14% | -4.31% | 9.70% | -21.12% | 9.35% |
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 18.61% | -11.11% | 1.70% | -1.84% | 19.94% | -0.56% | -20.65% |
Alfa Laval Rg 11.07.2025 / 17:25:00 |
419.00 | -8.44% | 4.92% | 2.72% | 3.79% | 7.98% | -9.80% | 58.05% |
Assa Abloy Rg-B 11.07.2025 / 17:25:00 |
303.20 | -5.59% | 5.79% | 2.61% | 0.23% | 11.07% | -3.29% | 32.48% |
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -2.88% | -5.79% | 2.65% | 5.07% | 9.73% | -20.17% | 0.00% |
Carlsberg -B- 11.07.2025 / 16:55:00 |
904.60 | 31.64% | 7.20% | -0.64% | -2.71% | 1.61% | 4.47% | -3.62% |
Coloplast -B- 11.07.2025 / 16:55:00 |
601.00 | -21.80% | -20.44% | -0.40% | -5.80% | -12.51% | -31.35% | -25.39% |
Danske Bank Rg 11.07.2025 / 16:55:00 |
260.60 | 30.59% | 46.95% | 0.93% | 1.52% | 23.33% | 26.75% | 160.41% |
DNB Bk Rg 11.07.2025 / 16:20:00 |
261.60 | 25.46% | 31.39% | -6.15% | -6.37% | 9.28% | 20.22% | 57.49% |
DSV Br/Rg 11.07.2025 / 16:55:00 |
1'558.75 | 2.56% | 32.09% | 3.54% | -2.33% | 27.41% | 31.65% | 49.31% |
Epiroc Rg-A 11.07.2025 / 17:25:00 |
215.60 | 13.53% | 8.08% | 2.30% | 1.60% | 13.83% | -0.23% | 28.16% |
EQT Rg 11.07.2025 / 17:25:00 |
337.80 | 11.61% | 19.75% | 5.30% | 22.13% | 36.19% | -2.14% | 52.16% |
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.44% | -16.68% | 4.29% | -0.18% | 8.75% | -5.93% | -19.79% |
Ericsson-B N 11.07.2025 / 17:25:00 |
77.30 | -12.51% | 24.29% | -5.66% | -3.33% | 0.13% | 9.49% | -2.40% |
Essity Aktie-B Rg 11.07.2025 / 17:25:00 |
262.25 | -9.47% | 6.92% | -2.22% | -0.55% | -6.51% | -7.17% | -2.59% |
Evolution Rg 11.07.2025 / 17:25:00 |
769.30 | -9.46% | -35.82% | 1.62% | 14.72% | -6.56% | -33.99% | -16.73% |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 14.21% | 18.49% | -0.92% | -2.88% | 14.16% | 12.37% | 19.22% |
Genmab Rg 11.07.2025 / 16:55:00 |
1'373.00 | -6.57% | -35.05% | 5.74% | -7.57% | 7.90% | -25.49% | -44.13% |
Hennes & Mauritz-B- 11.07.2025 / 17:25:00 |
135.75 | -6.60% | -21.38% | -1.59% | 3.17% | -0.68% | -22.67% | 5.52% |
Hexagon Rg-B 11.07.2025 / 17:25:00 |
98.78 | -5.08% | -17.28% | 3.56% | 6.74% | 12.29% | -19.30% | -11.22% |
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | 19.08% | 23.85% | 1.05% | -0.55% | 7.76% | 16.89% | 19.05% |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Lifco Rg-B 11.07.2025 / 17:25:00 |
400.40 | 25.83% | 62.52% | 3.30% | 2.30% | 15.43% | 23.89% | 132.20% |
Nokia N 11.07.2025 / 17:25:00 |
4.258 | 2.19% | 42.78% | -2.87% | -5.45% | -3.94% | 16.01% | -5.37% |
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | 23.78% | 15.67% | 1.08% | 1.92% | 14.51% | 14.99% | 46.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
3'957'296 |
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 2.20% |
9.453 15:40 |
9.295 09:00 |
9.453 11.07.25 |
7.922 07.04.25 |
2'409'344 |
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% |
12.910 09:00 |
12.620 16:02 |
13.320 10.03.25 |
9.652 07.04.25 |
2'118'994 |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
327'727 |
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
242'774 |
Telia Company Rg 11.07.2025 / 17:25:00 |
33.13 | -0.91% |
33.57 09:21 |
33.11 17:11 |
37.63 27.05.25 |
30.06 14.01.25 |
2'282'950 |
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
359'898 |
Ericsson-B N 11.07.2025 / 17:25:00 |
77.30 | -1.45% |
78.30 09:27 |
77.10 16:51 |
97.68 23.01.25 |
65.96 07.04.25 |
3'431'616 |
Vestas Wind Br/Rg 11.07.2025 / 16:55:00 |
105.65 | -2.58% |
108.43 10:00 |
105.30 15:34 |
118.30 13.05.25 |
81.2 07.04.25 |
1'131'009 |
Hexagon Rg-B 11.07.2025 / 17:25:00 |
98.78 | -1.27% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
2'317'034 |
Sv Handbk Rg-A 11.07.2025 / 17:25:00 |
125.20 | -2.15% |
127.45 09:00 |
124.95 15:54 |
136.88 27.02.25 |
95.48 07.04.25 |
2'371'289 |
Hennes & Mauritz-B- 11.07.2025 / 17:25:00 |
135.75 | -2.09% |
138.15 09:45 |
135.50 16:52 |
154.75 29.01.25 |
120.05 07.04.25 |
1'159'752 |
SEB -A- 11.07.2025 / 17:25:00 |
165.30 | -2.02% |
168.15 09:00 |
164.55 15:51 |
179.15 10.03.25 |
123.85 07.04.25 |
665'813 |
Telenor Rg 11.07.2025 / 16:20:00 |
156.60 | 0.32% |
157.30 09:20 |
156.00 11:13 |
159.40 06.05.25 |
126.85 07.01.25 |
540'299 |
Atlas Copco Rg-A 11.07.2025 / 17:25:00 |
160.70 | -1.71% |
162.95 09:09 |
160.50 17:23 |
195.60 28.01.25 |
130.05 07.04.25 |
3'078'351 |
Tryg Rg 11.07.2025 / 16:55:00 |
163.20 | 0.93% |
167.30 09:00 |
162.00 09:03 |
173.90 26.05.25 |
141.5 07.04.25 |
1'064'560 |
Epiroc Rg-A 11.07.2025 / 17:25:00 |
215.60 | -1.15% |
218.70 09:01 |
215.20 16:54 |
225.80 30.01.25 |
167.9 07.04.25 |
495'541 |
Sandvik Rg 11.07.2025 / 17:25:00 |
229.90 | -1.52% |
233.30 10:02 |
229.75 17:19 |
242.40 14.02.25 |
168.1 07.04.25 |
956'608 |
Danske Bank Rg 11.07.2025 / 16:55:00 |
260.60 | -1.70% |
265.20 09:07 |
259.55 15:53 |
266.20 10.07.25 |
177.4 07.04.25 |
307'476 |
Swedbank -A- 11.07.2025 / 17:25:00 |
250.30 | -2.81% |
257.40 09:00 |
249.60 15:50 |
266.80 18.03.25 |
186.7 07.04.25 |
794'801 |
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 1.41% |
267.00 16:15 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
291'391 |
EQT Rg 11.07.2025 / 17:25:00 |
337.80 | -1.03% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
471'348 |
Volvo -B- Rg 11.07.2025 / 17:25:00 |
272.65 | -1.36% |
276.85 10:50 |
272.45 16:54 |
344.40 27.02.25 |
220.9 07.04.25 |
1'499'286 |
DNB Bk Rg 11.07.2025 / 16:20:00 |
261.60 | -7.82% |
268.60 09:00 |
258.85 16:05 |
284.50 09.07.25 |
226.1 09.01.25 |
4'100'575 |