Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2025 - 17:30:05
- 18'589.79
- -1.32%
- -249.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% | -27.90 | 390.00 | 390.00 | 8'932'220 | |
Nokia N 22.04.2025 / 17:15:26 |
4.612 | 1.68% | 0.08 | 4.610 | 4.612 | 6'545'023 | |
Ericsson-B N 22.04.2025 / 17:15:23 |
80.10 | 2.25% | 1.76 | 80.10 | 80.12 | 4'817'428 | |
Atlas Copco Rg-A 22.04.2025 / 17:15:25 |
149.78 | 0.52% | 0.78 | 149.75 | 149.80 | 4'816'400 | |
Volvo -B- Rg 22.04.2025 / 17:15:24 |
250.15 | -0.81% | -2.05 | 250.10 | 250.20 | 3'242'749 | |
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% | 0.00 | 52.56 | 53.00 | 3'044'722 | |
Vestas Wind Br/Rg 22.04.2025 / 16:55:00 |
86.60 | -1.34% | -1.18 | 87.20 | 87.20 | 2'613'555 | |
Nordea Bk Rg 22.04.2025 / 17:15:24 |
11.495 | 1.37% | 0.16 | 11.490 | 11.500 | 2'587'100 | |
Hennes & Mauritz-B- 22.04.2025 / 17:15:23 |
141.95 | 1.68% | 2.35 | 141.90 | 142.00 | 2'411'945 | |
Sandvik Rg 22.04.2025 / 17:15:24 |
191.63 | 2.75% | 5.13 | 191.60 | 191.65 | 2'061'864 | |
Hexagon Rg-B 22.04.2025 / 17:15:20 |
87.60 | -1.68% | -1.50 | 87.58 | 87.60 | 2'025'406 | |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% | -4.20 | 243.30 | 243.30 | 1'815'277 | |
Assa Abloy Rg-B 22.04.2025 / 17:15:22 |
275.60 | -0.33% | -0.90 | 275.50 | 275.60 | 1'793'814 | |
Sampo Rg-A 22.04.2025 / 17:15:21 |
8.944 | 0.81% | 0.07 | 8.942 | 8.946 | 1'762'384 | |
Sv Handbk Rg-A 22.04.2025 / 17:15:21 |
112.95 | -0.20% | -0.23 | 112.90 | 112.95 | 1'696'000 | |
SEB -A- 22.04.2025 / 17:15:27 |
145.40 | 0.87% | 1.25 | 145.40 | 145.45 | 1'683'435 | |
Essity Aktie-B Rg 22.04.2025 / 17:15:20 |
288.30 | 0.84% | 2.40 | 288.20 | 288.30 | 1'519'602 | |
Epiroc Rg-A 22.04.2025 / 17:15:26 |
194.75 | 1.64% | 3.15 | 194.70 | 194.80 | 1'002'685 | |
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% | 2.30 | 150.80 | 150.80 | 1'002'200 | |
Swedbank -A- 22.04.2025 / 17:15:26 |
220.25 | 0.57% | 1.25 | 220.20 | 220.30 | 938'463 | |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.39% | 1.00 | 259.90 | 259.90 | 929'816 | |
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% | -12.00 | 273.00 | 273.00 | 656'172 | |
Saab Rg-B 22.04.2025 / 17:15:23 |
436.80 | -0.83% | -3.68 | 436.75 | 436.90 | 611'695 | |
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.84% | 1.85 | 222.00 | 222.00 | 602'265 | |
EQT Rg 22.04.2025 / 17:15:26 |
254.95 | 1.74% | 4.35 | 254.70 | 255.20 | 599'832 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -12.90% | -17.51% | -1.83% | -13.97% | -15.01% | -24.52% | -8.57% |
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | -1.10% | -25.89% | 1.61% | -8.86% | -7.60% | -20.37% | -38.97% |
Alfa Laval Rg 22.04.2025 / 17:15:20 |
390.85 | -15.21% | -2.83% | -2.09% | -14.40% | -18.84% | -8.19% | 19.15% |
Assa Abloy Rg-B 22.04.2025 / 17:15:22 |
275.60 | -15.00% | -4.75% | -2.75% | -8.80% | -17.99% | -11.18% | 6.67% |
Atlas Copco Rg-A 22.04.2025 / 17:15:25 |
149.78 | -11.49% | -14.15% | -2.55% | -11.83% | -17.14% | -15.74% | -69.68% |
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 29.55% | 5.50% | 3.54% | 2.62% | 20.02% | -4.36% | -0.71% |
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | -10.62% | -9.07% | 0.40% | -3.40% | -15.33% | -23.13% | -31.71% |
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | 5.89% | 19.15% | -0.42% | -10.27% | -1.02% | 2.54% | 79.50% |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 14.81% | 20.23% | 0.06% | -5.51% | 6.69% | 25.70% | 29.66% |
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | -19.51% | 3.67% | -4.88% | -14.05% | -17.74% | 11.28% | 6.09% |
Epiroc Rg-A 22.04.2025 / 17:15:26 |
194.75 | -0.26% | -5.05% | 1.96% | -9.54% | -10.38% | -5.28% | -9.54% |
EQT Rg 22.04.2025 / 17:15:26 |
254.95 | -18.05% | -12.07% | -5.36% | -22.79% | -27.94% | -13.93% | 0.00% |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -6.72% | -23.38% | -1.78% | -10.08% | -8.86% | -17.47% | -26.30% |
Ericsson-B N 22.04.2025 / 17:15:23 |
80.10 | -12.63% | 24.13% | 1.16% | -4.09% | -6.07% | 38.51% | -4.50% |
Essity Aktie-B Rg 22.04.2025 / 17:15:20 |
288.30 | -3.17% | 14.36% | 0.73% | -0.07% | 2.91% | 9.49% | 23.66% |
Evolution Rg 22.04.2025 / 17:15:23 |
819.30 | -3.10% | -31.31% | 2.06% | 2.57% | -7.24% | -38.56% | -10.70% |
Fortum Rg 22.04.2025 / 17:13:30 |
13.510 | 0.04% | 3.79% | 1.85% | -11.70% | 1.52% | 10.20% | -17.17% |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | -13.41% | -39.80% | 0.66% | -1.81% | -4.76% | -35.23% | -50.08% |
Hennes & Mauritz-B- 22.04.2025 / 17:15:23 |
141.95 | -5.96% | -20.84% | 3.54% | 4.84% | -7.01% | -21.88% | 6.76% |
Hexagon Rg-B 22.04.2025 / 17:15:20 |
87.60 | -15.46% | -26.33% | -3.27% | -23.23% | -26.60% | -28.87% | -32.63% |
Kone-B Rg 22.04.2025 / 17:14:32 |
51.85 | 10.50% | 14.92% | 1.11% | -2.17% | 6.45% | 19.39% | 10.64% |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 24.81% | 243.68% | -3.78% | 0.68% | 15.71% | 105.72% | 290.50% |
Lifco Rg-B 22.04.2025 / 17:15:20 |
343.00 | 9.01% | 40.79% | -2.39% | -8.19% | -1.15% | 24.10% | 0.00% |
Nokia N 22.04.2025 / 17:15:26 |
4.612 | 6.38% | 48.62% | 2.42% | -7.02% | 7.56% | 35.23% | -8.90% |
Nordea Bk Rg 22.04.2025 / 17:15:24 |
11.495 | 8.10% | 1.02% | 3.47% | -5.70% | -0.78% | 2.09% | 14.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% |
18'845.48 09:00 |
18'361.44 10:09 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.84% |
222.50 15:13 |
218.30 09:03 |
260.30 16.01.25 |
200.6 07.04.25 |
602'265 |
Alfa Laval Rg 22.04.2025 / 17:15:20 |
390.85 | 0.01% |
393.10 09:00 |
384.00 09:13 |
496.75 31.01.25 |
365.2 09.04.25 |
302'029 |
Assa Abloy Rg-B 22.04.2025 / 17:15:22 |
275.60 | -0.33% |
276.80 09:00 |
271.70 09:10 |
343.30 31.01.25 |
252.6 07.04.25 |
1'793'814 |
Atlas Copco Rg-A 22.04.2025 / 17:15:25 |
149.78 | 0.52% |
150.05 09:00 |
146.65 09:13 |
195.60 28.01.25 |
130.05 07.04.25 |
4'816'400 |
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 0.11% |
909.20 09:00 |
887.40 09:09 |
934.20 14.03.25 |
663.2 13.01.25 |
126'545 |
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | 0.37% |
709.20 09:02 |
696.80 10:08 |
850.30 04.02.25 |
659 07.04.25 |
99'099 |
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | -0.40% |
215.00 11:31 |
211.90 09:15 |
245.50 06.03.25 |
177.4 07.04.25 |
517'331 |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.39% |
262.90 09:30 |
257.45 09:00 |
279.85 26.03.25 |
226.1 09.01.25 |
929'816 |
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | -2.32% |
1'230.00 13:28 |
1'188.50 09:11 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
156'345 |
Epiroc Rg-A 22.04.2025 / 17:15:26 |
194.75 | 1.64% |
194.90 17:13 |
190.40 09:13 |
225.80 30.01.25 |
167.9 07.04.25 |
1'002'685 |
EQT Rg 22.04.2025 / 17:15:26 |
254.95 | 1.74% |
255.10 17:15 |
241.80 09:11 |
384.80 23.01.25 |
214.5 07.04.25 |
599'832 |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% |
243.30 15:52 |
239.10 12:12 |
298.45 13.01.25 |
233.7 09.04.25 |
1'815'277 |
Ericsson-B N 22.04.2025 / 17:15:23 |
80.10 | 2.25% |
80.18 16:20 |
77.88 09:11 |
97.68 23.01.25 |
65.96 07.04.25 |
4'817'428 |
Essity Aktie-B Rg 22.04.2025 / 17:15:20 |
288.30 | 0.84% |
289.30 10:39 |
284.80 13:03 |
312.40 10.03.25 |
261.45 09.04.25 |
1'519'602 |
Evolution Rg 22.04.2025 / 17:15:23 |
819.30 | -0.79% |
822.60 09:00 |
807.20 10:09 |
899.80 07.01.25 |
688.8 07.04.25 |
265'866 |
Fortum Rg 22.04.2025 / 17:13:30 |
13.510 | -0.33% |
13.545 11:29 |
13.415 13:35 |
15.835 11.03.25 |
12.25 09.04.25 |
335'196 |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.70% |
1'308.50 09:00 |
1'274.50 13:08 |
1'672.00 06.03.25 |
1157 07.04.25 |
96'283 |
Hennes & Mauritz-B- 22.04.2025 / 17:15:23 |
141.95 | 1.68% |
143.30 10:25 |
139.90 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
2'411'945 |
Hexagon Rg-B 22.04.2025 / 17:15:20 |
87.60 | -1.68% |
88.66 09:00 |
86.52 10:01 |
130.55 18.02.25 |
82.8 11.04.25 |
2'025'406 |
Kone-B Rg 22.04.2025 / 17:14:32 |
51.85 | -0.10% |
51.86 13:30 |
51.26 09:10 |
55.83 03.03.25 |
45.42 13.01.25 |
125'467 |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% |
1'624.00 09:00 |
1'547.00 14:09 |
1'693.50 17.03.25 |
1080 13.02.25 |
176'792 |
Lifco Rg-B 22.04.2025 / 17:15:20 |
343.00 | -1.61% |
346.60 09:00 |
336.80 09:10 |
409.20 18.02.25 |
310 07.04.25 |
145'207 |
Nokia N 22.04.2025 / 17:15:26 |
4.612 | 1.68% |
4.628 15:47 |
4.488 10:22 |
5.035 01.04.25 |
4.031 07.04.25 |
6'545'023 |
Nordea Bk Rg 22.04.2025 / 17:15:24 |
11.495 | 1.37% |
11.503 17:12 |
11.335 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'587'100 |