Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.07.2025 - 10:13:16
- 20'141.98
- -0.34%
- -68.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sampo Rg-A 04.07.2025 / 09:57:29 |
9.260 | 0.81% | 0.07 | 9.256 | 9.262 | 144'288 | |
Telenor Rg 04.07.2025 / 09:57:47 |
156.50 | 0.74% | 1.15 | 156.40 | 156.50 | 17'666 | |
Equinor N 04.07.2025 / 09:57:54 |
261.70 | 0.73% | 1.90 | 261.60 | 261.80 | 130'161 | |
Telia Company Rg 04.07.2025 / 09:58:02 |
34.72 | 0.52% | 0.18 | 34.71 | 34.73 | 177'585 | |
Carlsberg -B- 04.07.2025 / 09:57:03 |
910.60 | 0.44% | 4.00 | 910.80 | 912.60 | 9'493 | |
Essity Aktie-B Rg 04.07.2025 / 09:58:01 |
268.60 | 0.41% | 1.10 | 268.50 | 268.70 | 64'311 | |
Tryg Rg 04.07.2025 / 09:57:50 |
163.10 | 0.37% | 0.60 | 163.00 | 163.10 | 72'248 | |
Novo Nord Br/Rg-B 04.07.2025 / 09:58:13 |
438.80 | 0.23% | 1.00 | 438.75 | 438.90 | 467'085 | |
Novonesis Br/Rg-B 04.07.2025 / 09:57:52 |
450.00 | 0.13% | 0.60 | 449.70 | 450.10 | 25'730 | |
Evolution Rg 04.07.2025 / 09:56:02 |
762.80 | -0.10% | -0.80 | 761.60 | 762.00 | 14'256 | |
Ericsson-B N 04.07.2025 / 09:58:12 |
81.98 | -0.17% | -0.14 | 81.94 | 82.00 | 122'115 | |
Nordic 40 04.07.2025 / 10:13:17 |
20'141.98 | -0.34% | -68.31 | 0 | |||
Coloplast -B- 04.07.2025 / 09:57:59 |
593.40 | -0.37% | -2.20 | 593.00 | 593.60 | 12'125 | |
Nokia N 04.07.2025 / 09:57:56 |
4.369 | -0.41% | -0.02 | 4.368 | 4.370 | 173'313 | |
DNB Bk Rg 04.07.2025 / 09:57:47 |
277.90 | -0.43% | -1.20 | 277.90 | 278.00 | 44'942 | |
Genmab Rg 04.07.2025 / 09:58:05 |
1'286.50 | -0.46% | -6.00 | 1'286.00 | 1'287.00 | 4'284 | |
Fortum Rg 04.07.2025 / 09:55:28 |
15.605 | -0.51% | -0.08 | 15.600 | 15.605 | 16'569 | |
Kone-B Rg 04.07.2025 / 09:55:01 |
55.18 | -0.52% | -0.29 | 55.16 | 55.20 | 18'334 | |
Vestas Wind Br/Rg 04.07.2025 / 09:58:16 |
111.68 | -0.60% | -0.68 | 111.65 | 111.80 | 399'970 | |
Saab Rg-B 04.07.2025 / 09:58:13 |
488.83 | -0.63% | -3.08 | 488.80 | 489.20 | 71'219 | |
Danske Bank Rg 04.07.2025 / 09:56:52 |
258.30 | -0.63% | -1.65 | 258.10 | 258.50 | 7'297 | |
Alfa Laval Rg 04.07.2025 / 09:58:12 |
407.80 | -0.66% | -2.70 | 407.60 | 407.90 | 25'165 | |
SEB -A- 04.07.2025 / 09:56:55 |
165.85 | -0.69% | -1.15 | 165.80 | 165.90 | 149'395 | |
Lifco Rg-B 04.07.2025 / 09:56:01 |
383.80 | -0.72% | -2.80 | 383.60 | 384.00 | 2'932 | |
Orsted Rg 04.07.2025 / 09:58:05 |
285.60 | -0.76% | -2.20 | 285.40 | 285.60 | 25'962 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 04.07.2025 / 10:13:17 |
20'141.98 | -5.63% | -11.50% | -0.30% | -4.41% | 11.12% | -20.91% | 10.86% |
Aker BP Rg 04.07.2025 / 09:57:47 |
263.50 | 20.59% | -9.63% | 3.25% | 6.81% | 22.90% | -2.80% | -20.17% |
Alfa Laval Rg 04.07.2025 / 09:58:12 |
407.80 | -10.94% | 2.06% | 1.67% | -0.94% | 6.41% | -12.17% | 67.07% |
Assa Abloy Rg-B 04.07.2025 / 09:58:12 |
295.00 | -8.24% | 2.82% | -1.30% | -4.08% | 8.26% | -1.07% | 37.39% |
Atlas Copco Rg-A 04.07.2025 / 09:58:05 |
156.45 | -6.27% | -9.08% | 1.26% | 0.13% | 5.53% | -19.19% | 0.00% |
Carlsberg -B- 04.07.2025 / 09:57:03 |
910.60 | 31.47% | 7.06% | 2.48% | -3.39% | 8.40% | 8.72% | -0.07% |
Coloplast -B- 04.07.2025 / 09:57:59 |
593.40 | -24.17% | -22.85% | -1.30% | -5.75% | -15.01% | -30.17% | -27.95% |
Danske Bank Rg 04.07.2025 / 09:56:52 |
258.30 | 28.05% | 44.10% | -0.12% | -0.73% | 26.93% | 25.94% | 159.04% |
DNB Bk Rg 04.07.2025 / 09:57:47 |
277.90 | 23.39% | 29.21% | 0.38% | 0.18% | 11.16% | 32.14% | 58.71% |
DSV Br/Rg 04.07.2025 / 09:57:39 |
1'510.25 | -0.13% | 28.63% | -1.13% | -5.73% | 33.77% | 28.42% | 52.57% |
Epiroc Rg-A 04.07.2025 / 09:58:06 |
209.90 | 10.26% | 4.96% | -0.97% | -2.35% | 13.92% | 0.33% | 34.14% |
EQT Rg 04.07.2025 / 09:58:13 |
319.50 | 6.21% | 13.96% | 0.47% | 15.75% | 28.36% | -2.59% | 52.27% |
Equinor N 04.07.2025 / 09:57:54 |
261.70 | -1.85% | -19.38% | 2.79% | 6.30% | 6.32% | -13.72% | -21.27% |
Ericsson-B N 04.07.2025 / 09:58:12 |
81.98 | -8.41% | 30.12% | 1.66% | -0.87% | 16.47% | 25.28% | 7.40% |
Essity Aktie-B Rg 04.07.2025 / 09:58:01 |
268.60 | -9.40% | 7.00% | 3.19% | -2.64% | -3.00% | -2.01% | -2.76% |
Evolution Rg 04.07.2025 / 09:56:02 |
762.80 | -10.40% | -36.48% | 2.42% | 17.15% | -3.32% | -31.74% | -17.05% |
Fortum Rg 04.07.2025 / 09:55:28 |
15.605 | 15.76% | 20.10% | -1.23% | 0.03% | 21.44% | 10.05% | 3.94% |
Genmab Rg 04.07.2025 / 09:58:05 |
1'286.50 | -13.34% | -39.76% | -1.53% | -11.09% | 4.72% | -26.53% | -45.26% |
Hennes & Mauritz-B- 04.07.2025 / 09:58:16 |
136.90 | -6.99% | -21.71% | 2.70% | 0.60% | 4.19% | -19.85% | 11.21% |
Hexagon Rg-B 04.07.2025 / 09:56:53 |
94.76 | -9.30% | -20.96% | -1.37% | -1.97% | 11.80% | -22.25% | -10.02% |
Kone-B Rg 04.07.2025 / 09:55:01 |
55.18 | 18.10% | 22.83% | -1.32% | -0.61% | 10.36% | 16.68% | 20.59% |
Lifco Rg-B 04.07.2025 / 09:56:01 |
383.80 | 20.89% | 56.14% | -3.13% | -4.40% | 16.02% | 28.97% | 127.81% |
Nokia N 04.07.2025 / 09:57:56 |
4.369 | 2.88% | 43.74% | -0.23% | -8.19% | 1.53% | 21.19% | -1.52% |
Nordea Bk Rg 04.07.2025 / 09:58:05 |
12.583 | 20.88% | 12.95% | -0.96% | -0.65% | 18.54% | 12.80% | 49.79% |
Novo Nord Br/Rg-B 04.07.2025 / 09:58:13 |
438.80 | -29.42% | -37.29% | 0.47% | -10.52% | 3.87% | -54.92% | 11.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sampo Rg-A 04.07.2025 / 09:57:29 |
9.260 | 0.81% |
9.274 09:07 |
9.176 09:00 |
9.274 04.07.25 |
7.922 07.04.25 |
144'288 |
Telenor Rg 04.07.2025 / 09:57:47 |
156.50 | 0.74% |
156.70 09:40 |
155.30 09:01 |
159.40 06.05.25 |
126.85 07.01.25 |
17'666 |
Equinor N 04.07.2025 / 09:57:54 |
261.70 | 0.73% |
261.90 09:50 |
258.50 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
130'161 |
Telia Company Rg 04.07.2025 / 09:58:02 |
34.72 | 0.52% |
34.73 09:57 |
34.54 09:18 |
37.63 27.05.25 |
30.06 14.01.25 |
177'585 |
Carlsberg -B- 04.07.2025 / 09:57:03 |
910.60 | 0.44% |
914.80 09:33 |
906.60 09:14 |
958.80 04.06.25 |
663.2 13.01.25 |
9'493 |
Essity Aktie-B Rg 04.07.2025 / 09:58:01 |
268.60 | 0.41% |
269.20 09:26 |
266.95 09:00 |
312.40 10.03.25 |
255.5 26.06.25 |
64'311 |
Tryg Rg 04.07.2025 / 09:57:50 |
163.10 | 0.37% |
163.35 09:28 |
162.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
72'248 |
Novo Nord Br/Rg-B 04.07.2025 / 09:58:13 |
438.80 | 0.23% |
440.95 09:41 |
428.60 09:09 |
675.20 25.02.25 |
380.05 22.04.25 |
467'085 |
Novonesis Br/Rg-B 04.07.2025 / 09:57:52 |
450.00 | 0.13% |
453.75 09:01 |
449.85 09:44 |
489.40 12.06.25 |
368.5 09.04.25 |
25'730 |
Evolution Rg 04.07.2025 / 09:56:02 |
762.80 | -0.10% |
766.20 09:05 |
759.00 09:18 |
899.80 07.01.25 |
639.6 23.05.25 |
14'256 |
Ericsson-B N 04.07.2025 / 09:58:12 |
81.98 | -0.17% |
82.10 09:00 |
81.72 09:18 |
97.68 23.01.25 |
65.96 07.04.25 |
122'115 |
Nordic 40 04.07.2025 / 10:13:17 |
20'141.98 | -0.34% |
20'210.29 09:00 |
19'999.32 09:09 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Coloplast -B- 04.07.2025 / 09:57:59 |
593.40 | -0.37% |
595.40 09:38 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
12'125 |
Nokia N 04.07.2025 / 09:57:56 |
4.369 | -0.41% |
4.382 09:35 |
4.361 09:11 |
5.035 01.04.25 |
4.031 07.04.25 |
173'313 |
DNB Bk Rg 04.07.2025 / 09:57:47 |
277.90 | -0.43% |
278.55 09:00 |
277.20 09:31 |
283.10 16.06.25 |
226.1 09.01.25 |
44'942 |
Genmab Rg 04.07.2025 / 09:58:05 |
1'286.50 | -0.46% |
1'289.50 09:54 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
4'284 |
Fortum Rg 04.07.2025 / 09:55:28 |
15.605 | -0.51% |
15.675 09:06 |
15.603 09:53 |
16.215 16.06.25 |
12.25 09.04.25 |
16'569 |
Kone-B Rg 04.07.2025 / 09:55:01 |
55.18 | -0.52% |
55.55 09:00 |
55.07 09:51 |
57.11 21.05.25 |
45.42 13.01.25 |
18'334 |
Vestas Wind Br/Rg 04.07.2025 / 09:58:16 |
111.68 | -0.60% |
112.40 09:43 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
399'970 |
Saab Rg-B 04.07.2025 / 09:58:13 |
488.83 | -0.63% |
496.53 09:02 |
485.13 09:23 |
535.00 27.06.25 |
403.7 25.04.25 |
71'219 |
Danske Bank Rg 04.07.2025 / 09:56:52 |
258.30 | -0.63% |
258.75 09:03 |
257.65 09:18 |
261.90 16.06.25 |
177.4 07.04.25 |
7'297 |
Alfa Laval Rg 04.07.2025 / 09:58:12 |
407.80 | -0.66% |
409.00 09:03 |
406.60 09:18 |
496.75 31.01.25 |
365.2 09.04.25 |
25'165 |
SEB -A- 04.07.2025 / 09:56:55 |
165.85 | -0.69% |
167.00 09:03 |
165.85 09:56 |
179.15 10.03.25 |
123.85 07.04.25 |
149'395 |
Lifco Rg-B 04.07.2025 / 09:56:01 |
383.80 | -0.72% |
384.80 09:40 |
382.60 09:10 |
409.20 18.02.25 |
310 07.04.25 |
2'932 |
Orsted Rg 04.07.2025 / 09:58:05 |
285.60 | -0.76% |
286.25 09:36 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
25'962 |