Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.07.2025 - 12:31:57
- 20'452.88
- -1.03%
- -212.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 12:31:58 |
20'453.23 | -1.03% | -212.44 | 0 | |||
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Nokia N 11.07.2025 / 12:16:36 |
4.272 | -1.96% | -0.09 | 4.271 | 4.272 | 1'349'226 | |
Sampo Rg-A 11.07.2025 / 12:16:36 |
9.396 | 1.72% | 0.16 | 9.396 | 9.400 | 861'091 | |
Nordea Bk Rg 11.07.2025 / 12:16:33 |
12.693 | -2.25% | -0.29 | 12.690 | 12.700 | 1'072'868 | |
Fortum Rg 11.07.2025 / 12:16:40 |
15.560 | 0.55% | 0.09 | 15.555 | 15.565 | 145'858 | |
Upm-Kymmene Corp Rg 11.07.2025 / 12:15:38 |
24.05 | -1.37% | -0.34 | 24.04 | 24.05 | 110'492 | |
Telia Company Rg 11.07.2025 / 12:16:17 |
33.27 | -0.48% | -0.16 | 33.26 | 33.28 | 711'093 | |
Kone-B Rg 11.07.2025 / 12:16:29 |
55.76 | -0.30% | -0.17 | 55.76 | 55.80 | 111'690 | |
Ericsson-B N 11.07.2025 / 12:16:20 |
77.77 | -0.85% | -0.67 | 77.74 | 77.78 | 970'010 | |
Hexagon Rg-B 11.07.2025 / 12:16:46 |
99.09 | -0.96% | -0.96 | 99.08 | 99.12 | 785'173 | |
Vestas Wind Br/Rg 11.07.2025 / 12:15:59 |
106.05 | -2.21% | -2.40 | 106.05 | 106.10 | 547'334 | |
Sv Handbk Rg-A 11.07.2025 / 12:16:37 |
125.93 | -1.58% | -2.03 | 125.90 | 125.95 | 1'250'624 | |
Hennes & Mauritz-B- 11.07.2025 / 12:16:58 |
137.08 | -1.14% | -1.58 | 137.00 | 137.10 | 778'548 | |
Telenor Rg 11.07.2025 / 12:16:07 |
156.65 | 0.35% | 0.55 | 156.60 | 156.70 | 192'489 | |
Atlas Copco Rg-A 11.07.2025 / 12:16:40 |
161.53 | -1.21% | -1.98 | 161.50 | 161.55 | 1'007'134 | |
Tryg Rg 11.07.2025 / 12:15:39 |
165.50 | 2.35% | 3.80 | 165.40 | 165.60 | 569'203 | |
SEB -A- 11.07.2025 / 12:16:28 |
165.70 | -1.78% | -3.00 | 165.70 | 165.75 | 265'618 | |
Epiroc Rg-A 11.07.2025 / 12:16:37 |
216.55 | -0.71% | -1.55 | 216.40 | 216.60 | 161'181 | |
Sandvik Rg 11.07.2025 / 12:16:20 |
231.20 | -0.96% | -2.25 | 231.20 | 231.30 | 348'995 | |
Swedbank -A- 11.07.2025 / 12:15:37 |
252.40 | -2.00% | -5.15 | 252.30 | 252.40 | 305'081 | |
Danske Bank Rg 11.07.2025 / 12:16:53 |
262.15 | -1.11% | -2.95 | 262.10 | 262.20 | 91'395 | |
DNB Bk Rg 11.07.2025 / 12:16:09 |
263.10 | -7.29% | -20.70 | 263.00 | 263.20 | 2'112'367 | |
Essity Aktie-B Rg 11.07.2025 / 12:16:46 |
265.50 | -0.67% | -1.80 | 265.40 | 265.50 | 132'866 | |
Aker BP Rg 11.07.2025 / 12:15:52 |
265.70 | 0.95% | 2.50 | 265.60 | 265.80 | 94'749 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 12:31:58 |
20'453.23 | -4.17% | -9.51% | 0.94% | -3.55% | 9.70% | -20.49% | 9.35% |
Aker BP Rg 11.07.2025 / 12:15:52 |
265.70 | 18.61% | -11.11% | 1.24% | -2.28% | 19.94% | -1.01% | -20.65% |
Alfa Laval Rg 11.07.2025 / 12:16:41 |
417.30 | -8.44% | 4.92% | 2.30% | 3.37% | 7.98% | -10.16% | 58.05% |
Assa Abloy Rg-B 11.07.2025 / 12:16:21 |
304.10 | -5.59% | 5.79% | 2.91% | 0.53% | 11.07% | -3.00% | 32.48% |
Atlas Copco Rg-A 11.07.2025 / 12:16:40 |
161.53 | -2.88% | -5.79% | 3.18% | 5.61% | 9.73% | -19.76% | 0.00% |
Carlsberg -B- 11.07.2025 / 12:15:38 |
903.40 | 31.64% | 7.20% | -0.77% | -2.84% | 1.61% | 4.33% | -3.62% |
Coloplast -B- 11.07.2025 / 12:16:22 |
608.40 | -21.80% | -20.44% | 0.83% | -4.64% | -12.51% | -30.50% | -25.39% |
Danske Bank Rg 11.07.2025 / 12:16:53 |
262.15 | 30.59% | 46.95% | 1.53% | 2.12% | 23.33% | 27.50% | 160.41% |
DNB Bk Rg 11.07.2025 / 12:16:09 |
263.10 | 25.46% | 31.39% | -5.61% | -5.83% | 9.28% | 20.91% | 57.49% |
DSV Br/Rg 11.07.2025 / 12:16:13 |
1'551.75 | 2.56% | 32.09% | 3.07% | -2.77% | 27.41% | 31.06% | 49.31% |
Epiroc Rg-A 11.07.2025 / 12:16:37 |
216.55 | 13.53% | 8.08% | 2.75% | 2.05% | 13.83% | 0.21% | 28.16% |
EQT Rg 11.07.2025 / 12:16:54 |
337.70 | 11.61% | 19.75% | 5.27% | 22.09% | 36.19% | -2.17% | 52.16% |
Equinor N 11.07.2025 / 12:16:57 |
271.10 | 1.44% | -16.68% | 3.75% | -0.70% | 8.75% | -6.41% | -19.79% |
Ericsson-B N 11.07.2025 / 12:16:20 |
77.77 | -12.51% | 24.29% | -5.09% | -2.74% | 0.13% | 10.16% | -2.40% |
Essity Aktie-B Rg 11.07.2025 / 12:16:46 |
265.50 | -9.47% | 6.92% | -1.01% | 0.68% | -6.51% | -6.02% | -2.59% |
Evolution Rg 11.07.2025 / 12:15:03 |
776.80 | -9.46% | -35.82% | 2.62% | 15.84% | -6.56% | -33.35% | -16.73% |
Fortum Rg 11.07.2025 / 12:16:40 |
15.560 | 14.21% | 18.49% | -0.77% | -2.72% | 14.16% | 12.55% | 19.22% |
Genmab Rg 11.07.2025 / 12:16:42 |
1'393.50 | -6.57% | -35.05% | 7.32% | -6.19% | 7.90% | -24.38% | -44.13% |
Hennes & Mauritz-B- 11.07.2025 / 12:16:58 |
137.08 | -6.60% | -21.38% | -0.63% | 4.18% | -0.68% | -21.92% | 5.52% |
Hexagon Rg-B 11.07.2025 / 12:16:46 |
99.09 | -5.08% | -17.28% | 3.89% | 7.08% | 12.29% | -19.04% | -11.22% |
Kone-B Rg 11.07.2025 / 12:16:29 |
55.76 | 19.08% | 23.85% | 1.01% | -0.59% | 7.76% | 16.85% | 19.05% |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Lifco Rg-B 11.07.2025 / 12:16:28 |
400.00 | 25.83% | 62.52% | 3.20% | 2.20% | 15.43% | 23.76% | 132.20% |
Nokia N 11.07.2025 / 12:16:36 |
4.272 | 2.19% | 42.78% | -2.55% | -5.14% | -3.94% | 16.39% | -5.37% |
Nordea Bk Rg 11.07.2025 / 12:16:33 |
12.693 | 23.78% | 15.67% | 1.52% | 2.36% | 14.51% | 15.49% | 46.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 12:31:58 |
20'453.23 | -1.03% |
20'672.40 09:00 |
20'446.46 12:29 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Aker BP Rg 11.07.2025 / 12:15:52 |
265.70 | 0.95% |
266.60 10:19 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
94'749 |
Alfa Laval Rg 11.07.2025 / 12:16:41 |
417.30 | -1.11% |
424.20 09:06 |
417.00 12:15 |
496.75 31.01.25 |
365.2 09.04.25 |
101'109 |
Assa Abloy Rg-B 11.07.2025 / 12:16:21 |
304.10 | -0.98% |
307.10 10:02 |
303.85 12:12 |
343.30 31.01.25 |
252.6 07.04.25 |
288'293 |
Atlas Copco Rg-A 11.07.2025 / 12:16:40 |
161.53 | -1.21% |
162.95 09:09 |
161.35 12:11 |
195.60 28.01.25 |
130.05 07.04.25 |
1'007'134 |
Carlsberg -B- 11.07.2025 / 12:15:38 |
903.40 | -0.48% |
911.20 09:02 |
903.00 12:14 |
958.80 04.06.25 |
663.2 13.01.25 |
40'659 |
Coloplast -B- 11.07.2025 / 12:16:22 |
608.40 | -0.94% |
615.20 09:00 |
608.40 12:12 |
850.30 04.02.25 |
583.4 01.07.25 |
60'920 |
Danske Bank Rg 11.07.2025 / 12:16:53 |
262.15 | -1.11% |
265.20 09:07 |
261.80 11:13 |
266.20 10.07.25 |
177.4 07.04.25 |
91'395 |
DNB Bk Rg 11.07.2025 / 12:16:09 |
263.10 | -7.29% |
268.60 09:00 |
260.35 11:59 |
284.50 09.07.25 |
226.1 09.01.25 |
2'112'367 |
DSV Br/Rg 11.07.2025 / 12:16:13 |
1'551.75 | -0.78% |
1'565.00 09:42 |
1'550.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
30'049 |
Epiroc Rg-A 11.07.2025 / 12:16:37 |
216.55 | -0.71% |
218.70 09:01 |
216.55 12:15 |
225.80 30.01.25 |
167.9 07.04.25 |
161'181 |
EQT Rg 11.07.2025 / 12:16:54 |
337.70 | -1.05% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
206'226 |
Equinor N 11.07.2025 / 12:16:57 |
271.10 | 0.97% |
272.80 10:59 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
558'854 |
Ericsson-B N 11.07.2025 / 12:16:20 |
77.77 | -0.85% |
78.30 09:27 |
77.70 11:29 |
97.68 23.01.25 |
65.96 07.04.25 |
970'010 |
Essity Aktie-B Rg 11.07.2025 / 12:16:46 |
265.50 | -0.67% |
266.60 09:00 |
265.00 12:00 |
312.40 10.03.25 |
255.5 26.06.25 |
132'866 |
Evolution Rg 11.07.2025 / 12:15:03 |
776.80 | 0.67% |
778.30 10:14 |
769.10 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
93'809 |
Fortum Rg 11.07.2025 / 12:16:40 |
15.560 | 0.55% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
145'858 |
Genmab Rg 11.07.2025 / 12:16:42 |
1'393.50 | 0.00% |
1'425.75 09:07 |
1'389.50 11:27 |
1'672.00 06.03.25 |
1157 07.04.25 |
14'240 |
Hennes & Mauritz-B- 11.07.2025 / 12:16:58 |
137.08 | -1.14% |
138.15 09:45 |
136.80 11:58 |
154.75 29.01.25 |
120.05 07.04.25 |
778'548 |
Hexagon Rg-B 11.07.2025 / 12:16:46 |
99.09 | -0.96% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
785'173 |
Kone-B Rg 11.07.2025 / 12:16:29 |
55.76 | -0.30% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
111'690 |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Lifco Rg-B 11.07.2025 / 12:16:28 |
400.00 | -0.60% |
401.80 11:06 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
37'674 |
Nokia N 11.07.2025 / 12:16:36 |
4.272 | -1.96% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
1'349'226 |
Nordea Bk Rg 11.07.2025 / 12:16:33 |
12.693 | -2.25% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'072'868 |