Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2025 - 16:53:34
- 19'029.61
- 2.37%
- 439.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 16:53:36 |
19'030.09 | 2.37% | 440.30 | 0 | |||
Nokia N 23.04.2025 / 16:38:29 |
4.697 | 1.80% | 0.08 | 4.695 | 4.698 | 5'698'104 | |
Sampo Rg-A 23.04.2025 / 16:38:22 |
8.964 | 0.20% | 0.02 | 8.962 | 8.966 | 1'336'462 | |
Nordea Bk Rg 23.04.2025 / 16:38:10 |
11.680 | 1.52% | 0.18 | 11.675 | 11.685 | 2'225'843 | |
Fortum Rg 23.04.2025 / 16:38:29 |
13.410 | -0.67% | -0.09 | 13.405 | 13.415 | 365'737 | |
Upm-Kymmene Corp Rg 23.04.2025 / 16:38:22 |
23.30 | 1.61% | 0.37 | 23.29 | 23.30 | 784'848 | |
Kone-B Rg 23.04.2025 / 16:37:41 |
50.92 | -1.93% | -1.00 | 50.90 | 50.94 | 573'893 | |
Norsk Hydro N 23.04.2025 / 16:20:00 |
56.02 | 5.70% | 3.02 | 56.00 | 56.24 | 2'089'252 | |
Ericsson-B N 23.04.2025 / 16:38:36 |
80.00 | -0.22% | -0.18 | 79.98 | 80.02 | 5'253'869 | |
Vestas Wind Br/Rg 23.04.2025 / 16:38:31 |
87.52 | 1.06% | 0.92 | 87.48 | 87.54 | 1'371'335 | |
Hexagon Rg-B 23.04.2025 / 16:38:36 |
91.60 | 4.45% | 3.90 | 91.58 | 91.62 | 3'428'733 | |
Sv Handbk Rg-A 23.04.2025 / 16:38:36 |
114.25 | 1.15% | 1.30 | 114.20 | 114.30 | 2'185'361 | |
Hennes & Mauritz-B- 23.04.2025 / 16:38:35 |
143.83 | 1.21% | 1.73 | 143.80 | 143.85 | 1'424'173 | |
SEB -A- 23.04.2025 / 16:38:36 |
147.50 | 1.34% | 1.95 | 147.45 | 147.55 | 1'620'226 | |
Telenor Rg 23.04.2025 / 16:20:00 |
148.20 | -2.08% | -3.15 | 148.10 | 148.10 | 863'820 | |
Tryg Rg 23.04.2025 / 16:38:36 |
153.65 | 0.36% | 0.55 | 153.60 | 153.70 | 496'482 | |
Atlas Copco Rg-A 23.04.2025 / 16:38:36 |
154.00 | 2.48% | 3.73 | 153.95 | 154.05 | 4'074'267 | |
Sandvik Rg 23.04.2025 / 16:38:27 |
199.15 | 3.86% | 7.40 | 199.10 | 199.20 | 1'763'569 | |
Epiroc Rg-A 23.04.2025 / 16:38:33 |
200.65 | 2.95% | 5.75 | 200.50 | 200.70 | 1'091'059 | |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% | -0.15 | 221.30 | 221.30 | 739'800 | |
Danske Bank Rg 23.04.2025 / 16:38:31 |
222.00 | 3.69% | 7.90 | 221.90 | 222.10 | 629'603 | |
Swedbank -A- 23.04.2025 / 16:38:27 |
222.05 | 0.79% | 1.75 | 222.00 | 222.10 | 2'471'232 | |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% | -4.10 | 239.50 | 239.50 | 2'201'546 | |
Volvo -B- Rg 23.04.2025 / 16:38:30 |
254.90 | 1.96% | 4.90 | 254.80 | 255.00 | 2'919'359 | |
Orsted Rg 23.04.2025 / 16:38:33 |
261.70 | -4.07% | -11.10 | 261.60 | 261.70 | 357'054 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 16:53:36 |
19'030.09 | -10.84% | -18.60% | 1.51% | -10.75% | -13.45% | -21.75% | -8.46% |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.27% | -25.26% | 0.77% | -10.72% | -7.08% | -19.90% | -37.04% |
Alfa Laval Rg 23.04.2025 / 16:38:10 |
402.70 | -15.07% | -2.67% | 2.30% | -10.25% | -17.70% | -7.25% | 22.75% |
Assa Abloy Rg-B 23.04.2025 / 16:38:37 |
285.20 | -15.22% | -4.99% | 1.64% | -4.23% | -15.08% | -5.22% | 7.40% |
Atlas Copco Rg-A 23.04.2025 / 16:38:36 |
154.00 | -10.74% | -13.41% | 2.02% | -7.67% | -15.38% | -20.19% | -68.80% |
Carlsberg -B- 23.04.2025 / 16:38:37 |
892.20 | 29.70% | 5.62% | 0.04% | 2.27% | 20.70% | -5.41% | 0.93% |
Coloplast -B- 23.04.2025 / 16:38:33 |
715.90 | -10.29% | -8.73% | 2.02% | -1.09% | -14.37% | -22.39% | -31.26% |
Danske Bank Rg 23.04.2025 / 16:38:31 |
222.00 | 5.47% | 18.68% | 3.23% | -7.42% | 1.49% | 8.08% | 80.07% |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 15.25% | 20.69% | 2.08% | -5.08% | 8.51% | 27.88% | 30.94% |
DSV Br/Rg 23.04.2025 / 16:38:28 |
1'285.25 | -21.38% | 1.27% | 4.40% | -6.10% | -12.24% | 26.07% | 5.22% |
Epiroc Rg-A 23.04.2025 / 16:38:33 |
200.65 | 1.46% | -3.42% | 3.48% | -5.00% | -7.06% | -2.36% | -4.88% |
EQT Rg 23.04.2025 / 16:38:30 |
270.85 | -16.73% | -10.65% | 5.11% | -15.04% | -23.38% | -7.18% | 0.00% |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -8.31% | -24.69% | -3.36% | -13.28% | -11.66% | -19.85% | -25.89% |
Ericsson-B N 23.04.2025 / 16:38:36 |
80.00 | -10.57% | 27.05% | 1.75% | -2.34% | -5.44% | 38.97% | -2.24% |
Essity Aktie-B Rg 23.04.2025 / 16:38:35 |
283.90 | -2.52% | 15.12% | -0.77% | -0.96% | 0.53% | 7.38% | 9.47% |
Evolution Rg 23.04.2025 / 16:38:32 |
825.20 | -3.68% | -31.73% | 0.36% | 5.78% | -6.65% | -34.61% | -10.71% |
Fortum Rg 23.04.2025 / 16:38:29 |
13.410 | -0.37% | 3.37% | -1.45% | -13.29% | -1.43% | 10.69% | -17.18% |
Genmab Rg 23.04.2025 / 16:38:36 |
1'330.50 | -12.81% | -39.38% | 3.06% | -2.24% | -4.76% | -32.53% | -48.78% |
Hennes & Mauritz-B- 23.04.2025 / 16:38:35 |
143.83 | -4.28% | -19.43% | 3.79% | 8.34% | -6.76% | -19.53% | 11.70% |
Hexagon Rg-B 23.04.2025 / 16:38:36 |
91.60 | -16.79% | -27.49% | 1.92% | -17.83% | -23.36% | -25.29% | -31.96% |
Kone-B Rg 23.04.2025 / 16:37:41 |
50.92 | 10.54% | 14.97% | -1.87% | -2.86% | 5.10% | 13.86% | 11.94% |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | 22.16% | 236.38% | -5.66% | -4.88% | 10.96% | 93.83% | 285.97% |
Lifco Rg-B 23.04.2025 / 16:38:22 |
351.00 | 7.32% | 38.61% | 0.17% | -4.41% | -0.51% | 29.90% | 0.00% |
Nokia N 23.04.2025 / 16:38:29 |
4.697 | 8.21% | 51.18% | 3.22% | -4.90% | 9.26% | 37.74% | -5.33% |
Nordea Bk Rg 23.04.2025 / 16:38:10 |
11.680 | 9.68% | 2.49% | 2.82% | -3.81% | 0.95% | 6.42% | 17.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 16:53:36 |
19'030.09 | 2.37% |
19'148.71 15:38 |
18'589.79 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% |
228.70 09:20 |
220.10 16:15 |
260.30 16.01.25 |
200.6 07.04.25 |
739'800 |
Alfa Laval Rg 23.04.2025 / 16:38:10 |
402.70 | 2.87% |
406.20 15:38 |
394.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
220'809 |
Assa Abloy Rg-B 23.04.2025 / 16:38:37 |
285.20 | 3.41% |
289.90 12:03 |
279.30 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
1'920'878 |
Atlas Copco Rg-A 23.04.2025 / 16:38:36 |
154.00 | 2.48% |
156.20 15:38 |
152.00 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
4'074'267 |
Carlsberg -B- 23.04.2025 / 16:38:37 |
892.20 | -0.25% |
903.00 11:24 |
888.20 14:45 |
934.20 14.03.25 |
663.2 13.01.25 |
87'124 |
Coloplast -B- 23.04.2025 / 16:38:33 |
715.90 | 1.60% |
719.40 16:00 |
706.40 09:28 |
850.30 04.02.25 |
659 07.04.25 |
85'626 |
Danske Bank Rg 23.04.2025 / 16:38:31 |
222.00 | 3.69% |
222.55 16:26 |
216.60 09:09 |
245.50 06.03.25 |
177.4 07.04.25 |
629'603 |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 1.69% |
266.40 15:38 |
260.50 11:39 |
279.85 26.03.25 |
226.1 09.01.25 |
960'295 |
DSV Br/Rg 23.04.2025 / 16:38:28 |
1'285.25 | 7.19% |
1'299.00 15:38 |
1'225.00 09:00 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
239'902 |
Epiroc Rg-A 23.04.2025 / 16:38:33 |
200.65 | 2.95% |
203.60 15:38 |
196.20 09:11 |
225.80 30.01.25 |
167.9 07.04.25 |
1'091'059 |
EQT Rg 23.04.2025 / 16:38:30 |
270.85 | 6.36% |
271.80 15:38 |
261.20 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
567'994 |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% |
249.10 12:49 |
238.00 16:16 |
298.45 13.01.25 |
233.7 09.04.25 |
2'201'546 |
Ericsson-B N 23.04.2025 / 16:38:36 |
80.00 | -0.22% |
81.78 09:00 |
79.44 15:37 |
97.68 23.01.25 |
65.96 07.04.25 |
5'253'869 |
Essity Aktie-B Rg 23.04.2025 / 16:38:35 |
283.90 | -1.36% |
289.65 09:00 |
282.80 16:34 |
312.40 10.03.25 |
261.45 09.04.25 |
1'380'132 |
Evolution Rg 23.04.2025 / 16:38:32 |
825.20 | 0.54% |
838.00 11:54 |
822.20 16:22 |
899.80 07.01.25 |
688.8 07.04.25 |
247'097 |
Fortum Rg 23.04.2025 / 16:38:29 |
13.410 | -0.67% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
365'737 |
Genmab Rg 23.04.2025 / 16:38:36 |
1'330.50 | 2.31% |
1'340.00 16:06 |
1'315.75 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
144'550 |
Hennes & Mauritz-B- 23.04.2025 / 16:38:35 |
143.83 | 1.21% |
145.00 09:03 |
142.00 13:49 |
154.75 29.01.25 |
120.05 07.04.25 |
1'424'173 |
Hexagon Rg-B 23.04.2025 / 16:38:36 |
91.60 | 4.45% |
93.02 15:38 |
89.67 09:01 |
130.55 18.02.25 |
82.8 11.04.25 |
3'428'733 |
Kone-B Rg 23.04.2025 / 16:37:41 |
50.92 | -1.93% |
52.20 09:07 |
50.80 16:34 |
55.83 03.03.25 |
45.42 13.01.25 |
573'893 |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | -3.61% |
1'573.50 09:00 |
1'495.50 09:29 |
1'693.50 17.03.25 |
1080 13.02.25 |
116'157 |
Lifco Rg-B 23.04.2025 / 16:38:22 |
351.00 | 2.27% |
355.20 15:38 |
345.70 09:00 |
409.20 18.02.25 |
310 07.04.25 |
65'098 |
Nokia N 23.04.2025 / 16:38:29 |
4.697 | 1.80% |
4.712 16:10 |
4.613 14:07 |
5.035 01.04.25 |
4.031 07.04.25 |
5'698'104 |
Nordea Bk Rg 23.04.2025 / 16:38:10 |
11.680 | 1.52% |
11.750 15:38 |
11.540 11:36 |
13.320 10.03.25 |
9.652 07.04.25 |
2'225'843 |