Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.07.2025 - 10:31:04
- 20'521.56
- -0.70%
- -144.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 10:31:06 |
20'520.90 | -0.70% | -144.77 | 0 | |||
Aker BP Rg 11.07.2025 / 10:16:06 |
266.20 | 1.14% | 3.00 | 266.00 | 266.30 | 45'143 | |
Alfa Laval Rg 11.07.2025 / 10:15:49 |
421.20 | -0.19% | -0.80 | 421.00 | 421.30 | 55'238 | |
Assa Abloy Rg-B 11.07.2025 / 10:16:02 |
306.40 | -0.23% | -0.70 | 306.30 | 306.40 | 170'128 | |
Atlas Copco Rg-A 11.07.2025 / 10:16:00 |
162.40 | -0.67% | -1.10 | 162.35 | 162.40 | 491'856 | |
Carlsberg -B- 11.07.2025 / 10:16:03 |
909.00 | 0.13% | 1.20 | 908.80 | 909.40 | 21'616 | |
Coloplast -B- 11.07.2025 / 10:16:03 |
611.50 | -0.44% | -2.70 | 611.40 | 611.80 | 21'598 | |
Danske Bank Rg 11.07.2025 / 10:15:54 |
264.10 | -0.38% | -1.00 | 264.00 | 264.20 | 32'193 | |
DNB Bk Rg 11.07.2025 / 10:16:04 |
262.30 | -7.58% | -21.50 | 262.20 | 262.40 | 1'388'581 | |
DSV Br/Rg 11.07.2025 / 10:16:05 |
1'553.50 | -0.67% | -10.50 | 1'553.00 | 1'554.00 | 15'341 | |
Epiroc Rg-A 11.07.2025 / 10:14:54 |
217.70 | -0.18% | -0.40 | 217.60 | 217.80 | 64'488 | |
EQT Rg 11.07.2025 / 10:16:00 |
338.20 | -0.91% | -3.10 | 338.10 | 338.30 | 95'823 | |
Equinor N 11.07.2025 / 10:15:49 |
272.20 | 1.38% | 3.70 | 272.10 | 272.30 | 348'504 | |
Ericsson-B N 11.07.2025 / 10:15:57 |
77.98 | -0.59% | -0.46 | 77.96 | 78.00 | 573'892 | |
Essity Aktie-B Rg 11.07.2025 / 10:15:43 |
265.70 | -0.60% | -1.60 | 265.60 | 265.80 | 59'706 | |
Evolution Rg 11.07.2025 / 10:16:02 |
777.60 | 0.78% | 6.00 | 777.40 | 777.80 | 45'455 | |
Fortum Rg 11.07.2025 / 10:15:30 |
15.555 | 0.52% | 0.08 | 15.550 | 15.565 | 74'610 | |
Genmab Rg 11.07.2025 / 10:16:02 |
1'401.50 | 0.57% | 8.00 | 1'401.00 | 1'402.50 | 8'305 | |
Hennes & Mauritz-B- 11.07.2025 / 10:15:46 |
137.75 | -0.65% | -0.90 | 137.65 | 137.80 | 283'034 | |
Hexagon Rg-B 11.07.2025 / 10:15:26 |
99.12 | -0.93% | -0.93 | 99.06 | 99.10 | 355'209 | |
Kone-B Rg 11.07.2025 / 10:15:51 |
55.90 | -0.05% | -0.03 | 55.82 | 55.92 | 31'965 | |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Lifco Rg-B 11.07.2025 / 10:15:33 |
399.90 | -0.62% | -2.50 | 399.60 | 400.00 | 8'000 | |
Nokia N 11.07.2025 / 10:15:24 |
4.272 | -1.96% | -0.09 | 4.271 | 4.274 | 662'055 | |
Nordea Bk Rg 11.07.2025 / 10:16:03 |
12.815 | -1.31% | -0.17 | 12.810 | 12.820 | 421'055 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EQT Rg 11.07.2025 / 10:16:00 |
338.20 | 11.61% | 19.75% | 5.42% | 22.27% | 36.19% | -2.03% | 52.16% |
DSV Br/Rg 11.07.2025 / 10:16:05 |
1'553.50 | 2.56% | 32.09% | 3.19% | -2.66% | 27.41% | 31.21% | 49.31% |
Sandvik Rg 11.07.2025 / 10:15:22 |
232.30 | 18.14% | 7.26% | 4.78% | 10.33% | 25.17% | 5.61% | 59.31% |
Vestas Wind Br/Rg 11.07.2025 / 10:15:15 |
107.10 | 9.79% | -49.36% | -3.43% | -0.81% | 23.55% | -36.33% | -36.53% |
Danske Bank Rg 11.07.2025 / 10:15:54 |
264.10 | 30.59% | 46.95% | 2.29% | 2.88% | 23.33% | 28.45% | 160.41% |
Aker BP Rg 11.07.2025 / 10:16:06 |
266.20 | 18.61% | -11.11% | 1.43% | -2.10% | 19.94% | -0.82% | -20.65% |
Swedbank -A- 11.07.2025 / 10:15:52 |
255.10 | 18.25% | 26.81% | 1.39% | 3.22% | 17.60% | 15.64% | 92.35% |
SEB -A- 11.07.2025 / 10:15:49 |
167.05 | 11.46% | 21.54% | 1.18% | 2.42% | 17.03% | 5.20% | 58.78% |
Pandora Rg 11.07.2025 / 10:15:29 |
1'073.00 | -18.95% | 14.61% | -0.60% | -6.86% | 15.62% | 1.85% | 123.09% |
Lifco Rg-B 11.07.2025 / 10:15:33 |
399.90 | 25.83% | 62.52% | 3.17% | 2.17% | 15.43% | 23.73% | 132.20% |
Nordea Bk Rg 11.07.2025 / 10:16:03 |
12.815 | 23.78% | 15.67% | 2.50% | 3.35% | 14.51% | 16.61% | 46.41% |
Fortum Rg 11.07.2025 / 10:15:30 |
15.555 | 14.21% | 18.49% | -0.80% | -2.75% | 14.16% | 12.51% | 19.22% |
Epiroc Rg-A 11.07.2025 / 10:14:54 |
217.70 | 13.53% | 8.08% | 3.30% | 2.59% | 13.83% | 0.74% | 28.16% |
Sv Handbk Rg-A 11.07.2025 / 10:15:48 |
126.20 | 12.21% | 16.98% | -0.61% | 0.36% | 13.06% | 22.23% | 38.32% |
Hexagon Rg-B 11.07.2025 / 10:15:26 |
99.12 | -5.08% | -17.28% | 3.92% | 7.11% | 12.29% | -19.02% | -11.22% |
Novonesis Br/Rg-B 11.07.2025 / 10:15:46 |
457.00 | 12.30% | 22.99% | -0.13% | -5.79% | 11.64% | 6.03% | 4.01% |
Assa Abloy Rg-B 11.07.2025 / 10:16:02 |
306.40 | -5.59% | 5.79% | 3.69% | 1.29% | 11.07% | -2.26% | 32.48% |
Saab Rg-B 11.07.2025 / 10:15:53 |
490.50 | 0.00% | 0.00% | -0.60% | 6.93% | 10.69% | 0.00% | 0.00% |
Atlas Copco Rg-A 11.07.2025 / 10:16:00 |
162.40 | -2.88% | -5.79% | 3.74% | 6.18% | 9.73% | -19.32% | 0.00% |
Nordic 40 11.07.2025 / 10:31:06 |
20'520.90 | -3.86% | -9.51% | 1.27% | -3.23% | 9.70% | -20.23% | 9.35% |
Volvo -B- Rg 11.07.2025 / 10:16:02 |
276.50 | 3.21% | 5.62% | 5.37% | 4.66% | 9.60% | 0.40% | 63.65% |
DNB Bk Rg 11.07.2025 / 10:16:04 |
262.30 | 25.46% | 31.39% | -5.90% | -6.12% | 9.28% | 20.54% | 57.49% |
Equinor N 11.07.2025 / 10:15:49 |
272.20 | 1.44% | -16.68% | 4.17% | -0.29% | 8.75% | -6.03% | -19.79% |
Novo Nord Br/Rg-B 11.07.2025 / 10:16:02 |
450.80 | -26.85% | -35.00% | -0.21% | -12.96% | 8.62% | -53.91% | 13.58% |
Alfa Laval Rg 11.07.2025 / 10:15:49 |
421.20 | -8.44% | 4.92% | 3.26% | 4.33% | 7.98% | -9.32% | 58.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 11.07.2025 / 10:31:06 |
20'520.90 | -0.70% |
20'672.40 09:00 |
20'516.62 10:21 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Aker BP Rg 11.07.2025 / 10:16:06 |
266.20 | 1.14% |
266.50 10:01 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
45'143 |
Alfa Laval Rg 11.07.2025 / 10:15:49 |
421.20 | -0.19% |
424.20 09:06 |
421.00 10:08 |
496.75 31.01.25 |
365.2 09.04.25 |
55'238 |
Assa Abloy Rg-B 11.07.2025 / 10:16:02 |
306.40 | -0.23% |
307.10 10:02 |
305.40 09:01 |
343.30 31.01.25 |
252.6 07.04.25 |
170'128 |
Atlas Copco Rg-A 11.07.2025 / 10:16:00 |
162.40 | -0.67% |
162.95 09:09 |
162.15 09:30 |
195.60 28.01.25 |
130.05 07.04.25 |
491'856 |
Carlsberg -B- 11.07.2025 / 10:16:03 |
909.00 | 0.13% |
911.20 09:02 |
907.40 09:30 |
958.80 04.06.25 |
663.2 13.01.25 |
21'616 |
Coloplast -B- 11.07.2025 / 10:16:03 |
611.50 | -0.44% |
615.20 09:00 |
611.00 09:30 |
850.30 04.02.25 |
583.4 01.07.25 |
21'598 |
Danske Bank Rg 11.07.2025 / 10:15:54 |
264.10 | -0.38% |
265.20 09:07 |
263.20 09:46 |
266.20 10.07.25 |
177.4 07.04.25 |
32'193 |
DNB Bk Rg 11.07.2025 / 10:16:04 |
262.30 | -7.58% |
268.60 09:00 |
260.40 09:52 |
284.50 09.07.25 |
226.1 09.01.25 |
1'388'581 |
DSV Br/Rg 11.07.2025 / 10:16:05 |
1'553.50 | -0.67% |
1'565.00 09:42 |
1'550.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
15'341 |
Epiroc Rg-A 11.07.2025 / 10:14:54 |
217.70 | -0.18% |
218.70 09:01 |
216.80 09:01 |
225.80 30.01.25 |
167.9 07.04.25 |
64'488 |
EQT Rg 11.07.2025 / 10:16:00 |
338.20 | -0.91% |
338.70 10:00 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
95'823 |
Equinor N 11.07.2025 / 10:15:49 |
272.20 | 1.38% |
272.55 09:29 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
348'504 |
Ericsson-B N 11.07.2025 / 10:15:57 |
77.98 | -0.59% |
78.30 09:27 |
77.74 09:02 |
97.68 23.01.25 |
65.96 07.04.25 |
573'892 |
Essity Aktie-B Rg 11.07.2025 / 10:15:43 |
265.70 | -0.60% |
266.60 09:00 |
265.10 09:08 |
312.40 10.03.25 |
255.5 26.06.25 |
59'706 |
Evolution Rg 11.07.2025 / 10:16:02 |
777.60 | 0.78% |
778.30 10:14 |
769.10 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
45'455 |
Fortum Rg 11.07.2025 / 10:15:30 |
15.555 | 0.52% |
15.595 09:56 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
74'610 |
Genmab Rg 11.07.2025 / 10:16:02 |
1'401.50 | 0.57% |
1'425.75 09:07 |
1'399.50 10:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
8'305 |
Hennes & Mauritz-B- 11.07.2025 / 10:15:46 |
137.75 | -0.65% |
138.15 09:45 |
137.25 09:11 |
154.75 29.01.25 |
120.05 07.04.25 |
283'034 |
Hexagon Rg-B 11.07.2025 / 10:15:26 |
99.12 | -0.93% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
355'209 |
Kone-B Rg 11.07.2025 / 10:15:51 |
55.90 | -0.05% |
56.04 09:46 |
55.78 09:07 |
57.11 21.05.25 |
45.42 13.01.25 |
31'965 |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Lifco Rg-B 11.07.2025 / 10:15:33 |
399.90 | -0.62% |
401.40 09:39 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
8'000 |
Nokia N 11.07.2025 / 10:15:24 |
4.272 | -1.96% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
662'055 |
Nordea Bk Rg 11.07.2025 / 10:16:03 |
12.815 | -1.31% |
12.910 09:00 |
12.743 09:42 |
13.320 10.03.25 |
9.652 07.04.25 |
421'055 |