Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 10:32:51
- 85.96
- -0.80%
- -0.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 10:32:53 |
85.96 | -0.80% | -0.69 | 0 | |||
Adyen 11.07.2025 / 10:17:52 |
1'513.20 | -0.25% | -3.80 | 1'513.00 | 1'513.60 | 5'054 | |
Aegon Rg 11.07.2025 / 10:17:52 |
6.040 | -1.10% | -0.07 | 6.038 | 6.042 | 472'430 | |
Akzo Nobel Br Rg 11.07.2025 / 10:17:44 |
60.76 | -1.07% | -0.66 | 60.74 | 60.78 | 27'031 | |
ArcelorMittal Rg 11.07.2025 / 10:17:18 |
29.24 | -0.91% | -0.27 | 29.22 | 29.24 | 119'197 | |
Asm Int Rg 11.07.2025 / 10:17:28 |
524.20 | -0.57% | -3.00 | 524.00 | 524.40 | 11'377 | |
ASML Hldg Br Rg 11.07.2025 / 10:17:38 |
678.80 | -1.75% | -12.10 | 678.70 | 678.90 | 58'652 | |
ASR Rg 11.07.2025 / 10:17:11 |
57.28 | 0.61% | 0.35 | 57.26 | 57.30 | 42'354 | |
Besi Br Rg 11.07.2025 / 10:17:49 |
125.95 | -1.39% | -1.78 | 125.95 | 126.00 | 18'403 | |
CTP Br Rg 11.07.2025 / 09:58:00 |
17.380 | -0.91% | -0.16 | 17.380 | 17.420 | 4'279 | |
CVC Cptl Rg 11.07.2025 / 10:16:03 |
17.680 | -0.79% | -0.14 | 17.670 | 17.690 | 11'880 | |
DSM Firmenich N 11.07.2025 / 10:17:52 |
90.40 | -0.60% | -0.55 | 90.38 | 90.42 | 25'992 | |
Heineken Br Rg 11.07.2025 / 10:16:02 |
75.45 | -0.11% | -0.08 | 75.38 | 75.42 | 143'775 | |
Heineken Holding Br 11.07.2025 / 10:17:38 |
64.65 | 0.08% | 0.05 | 64.60 | 64.65 | 8'769 | |
IMCD Rg 11.07.2025 / 10:16:58 |
112.70 | -1.74% | -2.00 | 112.65 | 112.75 | 11'763 | |
ING Group Rg 11.07.2025 / 10:17:38 |
19.602 | -0.76% | -0.15 | 19.602 | 19.606 | 342'349 | |
InPost Br Rg 11.07.2025 / 10:17:28 |
13.030 | 0.23% | 0.03 | 13.030 | 13.060 | 20'053 | |
JDE Peet's Br Rg 11.07.2025 / 10:17:18 |
24.00 | -0.66% | -0.16 | 23.98 | 24.04 | 27'717 | |
Kon Ah Del Br Rg 11.07.2025 / 10:17:00 |
35.36 | -0.16% | -0.06 | 35.35 | 35.36 | 64'661 | |
Koninkl KPN Br Rg 11.07.2025 / 10:16:57 |
4.055 | 0.25% | 0.01 | 4.054 | 4.056 | 434'259 | |
NN Group Rg 11.07.2025 / 10:17:20 |
57.28 | 0.86% | 0.49 | 57.28 | 57.30 | 69'322 | |
Prosus Rg-N 11.07.2025 / 10:17:54 |
48.06 | 0.19% | 0.09 | 48.06 | 48.07 | 234'473 | |
Randstad Br 11.07.2025 / 10:17:39 |
41.75 | -1.03% | -0.44 | 41.72 | 41.76 | 21'565 | |
Roy.Philips Br Rg 11.07.2025 / 10:17:26 |
20.86 | -1.37% | -0.29 | 20.85 | 20.87 | 154'023 | |
Univ Mu Gr Rg 11.07.2025 / 10:17:37 |
26.35 | -1.53% | -0.41 | 26.34 | 26.35 | 123'460 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Prosus Rg-N 11.07.2025 / 10:17:54 |
48.06 | 24.68% | 77.77% | 3.30% | 3.10% | 27.43% | 39.18% | 54.67% |
NN Group Rg 11.07.2025 / 10:17:20 |
57.28 | 34.61% | 58.85% | 2.45% | 3.88% | 11.40% | 27.25% | 27.70% |
ING Group Rg 11.07.2025 / 10:17:38 |
19.602 | 30.19% | 46.03% | 3.28% | 9.11% | 19.97% | 16.77% | 109.61% |
Kon Ah Del Br Rg 11.07.2025 / 10:17:00 |
35.36 | 12.45% | 36.11% | -1.05% | -1.05% | 2.55% | 22.63% | 34.18% |
ASR Rg 11.07.2025 / 10:17:11 |
57.28 | 24.52% | 33.45% | 2.74% | 5.39% | 7.64% | 24.41% | 42.68% |
Adyen 11.07.2025 / 10:17:52 |
1'513.20 | 5.83% | 30.04% | -0.36% | -8.36% | 7.97% | 30.56% | 3.23% |
Koninkl KPN Br Rg 11.07.2025 / 10:16:57 |
4.055 | 15.24% | 29.73% | -1.33% | -1.22% | -0.49% | 10.88% | 19.62% |
Netherlands 25 11.07.2025 / 10:32:53 |
85.96 | 6.30% | 16.97% | 1.38% | 0.59% | 12.83% | -2.64% | 34.79% |
ArcelorMittal Rg 11.07.2025 / 10:17:18 |
29.24 | 31.98% | 14.94% | 7.30% | 12.55% | 23.73% | 35.50% | 35.00% |
CTP Br Rg 11.07.2025 / 09:58:00 |
17.380 | 17.88% | 14.64% | -2.69% | 5.98% | 6.95% | 3.95% | 58.88% |
Asm Int Rg 11.07.2025 / 10:17:28 |
524.20 | -5.92% | 12.18% | 2.60% | 0.69% | 33.94% | -28.98% | 141.50% |
Wolters Kluw Br R 11.07.2025 / 10:17:38 |
138.70 | -12.98% | 8.22% | -0.05% | -5.28% | -7.12% | -10.31% | 45.26% |
InPost Br Rg 11.07.2025 / 10:17:28 |
13.030 | -20.92% | 3.98% | 0.15% | -6.73% | -7.47% | -20.65% | 122.60% |
Univ Mu Gr Rg 11.07.2025 / 10:17:37 |
26.35 | 8.63% | 3.66% | -1.09% | -5.78% | 11.55% | -4.27% | 28.14% |
ASML Hldg Br Rg 11.07.2025 / 10:17:38 |
678.80 | 1.77% | 1.35% | 2.85% | 1.97% | 22.63% | -32.46% | 54.86% |
Roy.Philips Br Rg 11.07.2025 / 10:17:26 |
20.86 | -13.60% | 0.59% | 2.76% | 4.88% | 0.86% | -15.31% | 4.15% |
JDE Peet's Br Rg 11.07.2025 / 10:17:18 |
24.00 | 45.85% | -0.98% | -2.12% | 2.35% | 17.62% | 29.73% | -10.52% |
DSM Firmenich N 11.07.2025 / 10:17:52 |
90.40 | -6.71% | -1.14% | 0.85% | -6.15% | 0.90% | -18.80% | 0.00% |
Besi Br Rg 11.07.2025 / 10:17:49 |
125.95 | -4.75% | -6.33% | 3.96% | 0.56% | 36.04% | -25.58% | 172.33% |
Heineken Holding Br 11.07.2025 / 10:17:38 |
64.65 | 11.91% | -15.67% | -0.69% | -4.29% | -4.93% | -12.22% | -11.99% |
Heineken Br Rg 11.07.2025 / 10:16:02 |
75.45 | 10.23% | -17.85% | -1.60% | -3.71% | -4.59% | -15.68% | -18.80% |
Akzo Nobel Br Rg 11.07.2025 / 10:17:44 |
60.76 | 5.57% | -17.91% | 1.79% | 4.38% | 19.52% | 4.26% | -3.09% |
Randstad Br 11.07.2025 / 10:17:39 |
41.75 | 3.83% | -25.65% | 2.18% | 10.45% | 27.89% | -6.72% | -13.24% |
IMCD Rg 11.07.2025 / 10:16:58 |
112.70 | -19.48% | -26.92% | -0.68% | -4.04% | -4.30% | -14.56% | -16.17% |
Aegon Rg 11.07.2025 / 10:17:52 |
6.040 | 6.58% | 0.00% | -0.17% | 0.23% | 13.05% | 1.89% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 10:32:53 |
85.96 | -0.80% |
86.65 09:00 |
85.96 10:32 |
90.12 18.02.25 |
69.749 07.04.25 |
|
Adyen 11.07.2025 / 10:17:52 |
1'513.20 | -0.25% |
1'524.00 09:33 |
1'511.80 10:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'054 |
Aegon Rg 11.07.2025 / 10:17:52 |
6.040 | -1.10% |
6.090 09:02 |
6.032 09:46 |
6.544 19.02.25 |
4.799 07.04.25 |
472'430 |
Akzo Nobel Br Rg 11.07.2025 / 10:17:44 |
60.76 | -1.07% |
61.06 09:00 |
60.72 09:29 |
63.50 07.03.25 |
48.63 11.04.25 |
27'031 |
ArcelorMittal Rg 11.07.2025 / 10:17:18 |
29.24 | -0.91% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
119'197 |
Asm Int Rg 11.07.2025 / 10:17:28 |
524.20 | -0.57% |
525.80 09:04 |
521.60 09:14 |
637.40 16.01.25 |
335 07.04.25 |
11'377 |
ASML Hldg Br Rg 11.07.2025 / 10:17:38 |
678.80 | -1.75% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
58'652 |
ASR Rg 11.07.2025 / 10:17:11 |
57.28 | 0.61% |
57.52 09:33 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
42'354 |
Besi Br Rg 11.07.2025 / 10:17:49 |
125.95 | -1.39% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
18'403 |
CTP Br Rg 11.07.2025 / 09:58:00 |
17.380 | -0.91% |
17.520 09:00 |
17.360 09:55 |
18.230 30.06.25 |
14.14 09.04.25 |
4'279 |
CVC Cptl Rg 11.07.2025 / 10:16:03 |
17.680 | -0.79% |
17.780 09:00 |
17.590 09:14 |
23.55 06.02.25 |
13.095 07.04.25 |
11'880 |
DSM Firmenich N 11.07.2025 / 10:17:52 |
90.40 | -0.60% |
91.18 09:00 |
90.40 10:09 |
108.35 14.02.25 |
82.58 09.04.25 |
25'992 |
Heineken Br Rg 11.07.2025 / 10:16:02 |
75.45 | -0.11% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
143'775 |
Heineken Holding Br 11.07.2025 / 10:17:38 |
64.65 | 0.08% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
8'769 |
IMCD Rg 11.07.2025 / 10:16:58 |
112.70 | -1.74% |
114.05 09:00 |
112.65 10:16 |
155.40 13.02.25 |
109.3 07.04.25 |
11'763 |
ING Group Rg 11.07.2025 / 10:17:38 |
19.602 | -0.76% |
19.670 09:00 |
19.558 09:41 |
19.872 10.07.25 |
14.296 07.04.25 |
342'349 |
InPost Br Rg 11.07.2025 / 10:17:28 |
13.030 | 0.23% |
13.085 10:01 |
12.970 09:00 |
17.755 19.02.25 |
11.81 07.04.25 |
20'053 |
JDE Peet's Br Rg 11.07.2025 / 10:17:18 |
24.00 | -0.66% |
24.14 09:15 |
24.00 10:17 |
24.70 30.06.25 |
16.03 06.02.25 |
27'717 |
Kon Ah Del Br Rg 11.07.2025 / 10:17:00 |
35.36 | -0.16% |
35.55 09:18 |
35.34 10:09 |
38.76 07.05.25 |
31.42 06.01.25 |
64'661 |
Koninkl KPN Br Rg 11.07.2025 / 10:16:57 |
4.055 | 0.25% |
4.070 09:18 |
4.053 10:09 |
4.205 20.06.25 |
3.446 18.02.25 |
434'259 |
NN Group Rg 11.07.2025 / 10:17:20 |
57.28 | 0.86% |
57.30 09:31 |
56.90 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
69'322 |
Prosus Rg-N 11.07.2025 / 10:17:54 |
48.06 | 0.19% |
48.44 09:00 |
48.00 09:05 |
49.26 24.06.25 |
33.075 13.01.25 |
234'473 |
Randstad Br 11.07.2025 / 10:17:39 |
41.75 | -1.03% |
41.94 09:01 |
41.65 09:17 |
43.80 19.03.25 |
30.78 09.04.25 |
21'565 |
Roy.Philips Br Rg 11.07.2025 / 10:17:26 |
20.86 | -1.37% |
21.06 09:00 |
20.85 09:14 |
27.63 13.02.25 |
18.915 07.04.25 |
154'023 |
Univ Mu Gr Rg 11.07.2025 / 10:17:37 |
26.35 | -1.53% |
26.67 09:00 |
26.35 10:17 |
29.19 18.02.25 |
22.5 07.04.25 |
123'460 |