Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 13:56:32
- 86.13
- -0.60%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 13:41:16 |
139.38 | 0.07% | 0.10 | 139.35 | 139.40 | 171'289 | |
Univ Mu Gr Rg 11.07.2025 / 13:41:15 |
26.50 | -0.97% | -0.26 | 26.49 | 26.50 | 428'580 | |
Roy.Philips Br Rg 11.07.2025 / 13:41:20 |
20.79 | -1.70% | -0.36 | 20.78 | 20.80 | 417'730 | |
Randstad Br 11.07.2025 / 13:41:33 |
41.55 | -1.51% | -0.64 | 41.54 | 41.56 | 84'069 | |
Prosus Rg-N 11.07.2025 / 13:41:18 |
48.13 | 0.32% | 0.16 | 48.12 | 48.13 | 783'374 | |
NN Group Rg 11.07.2025 / 13:41:27 |
57.47 | 1.20% | 0.68 | 57.46 | 57.50 | 294'050 | |
Netherlands 25 11.07.2025 / 13:56:34 |
86.13 | -0.60% | -0.52 | 0 | |||
Koninkl KPN Br Rg 11.07.2025 / 13:41:31 |
4.059 | 0.33% | 0.01 | 4.058 | 4.059 | 1'651'839 | |
Kon Ah Del Br Rg 11.07.2025 / 13:40:52 |
35.27 | -0.41% | -0.15 | 35.26 | 35.27 | 247'025 | |
JDE Peet's Br Rg 11.07.2025 / 13:40:45 |
23.96 | -0.83% | -0.20 | 23.96 | 23.98 | 99'244 | |
InPost Br Rg 11.07.2025 / 13:41:15 |
12.965 | -0.27% | -0.04 | 12.960 | 12.980 | 55'562 | |
ING Group Rg 11.07.2025 / 13:41:27 |
19.570 | -0.92% | -0.18 | 19.568 | 19.572 | 1'456'510 | |
IMCD Rg 11.07.2025 / 13:40:43 |
112.60 | -1.83% | -2.10 | 112.55 | 112.65 | 27'667 | |
Heineken Holding Br 11.07.2025 / 13:41:33 |
64.60 | 0.00% | 0.00 | 64.55 | 64.65 | 36'615 | |
Heineken Br Rg 11.07.2025 / 13:41:33 |
75.43 | -0.13% | -0.10 | 75.42 | 75.46 | 291'995 | |
DSM Firmenich N 11.07.2025 / 13:40:56 |
90.08 | -0.96% | -0.87 | 90.06 | 90.10 | 70'522 | |
CVC Cptl Rg 11.07.2025 / 13:39:37 |
17.600 | -1.23% | -0.22 | 17.600 | 17.620 | 37'482 | |
CTP Br Rg 11.07.2025 / 13:29:36 |
17.400 | -0.80% | -0.14 | 17.380 | 17.420 | 14'992 | |
Besi Br Rg 11.07.2025 / 13:40:32 |
126.20 | -1.19% | -1.53 | 126.20 | 126.25 | 46'619 | |
ASR Rg 11.07.2025 / 13:41:26 |
57.56 | 1.11% | 0.63 | 57.54 | 57.58 | 87'971 | |
ASML Hldg Br Rg 11.07.2025 / 13:40:44 |
681.70 | -1.33% | -9.20 | 681.60 | 681.80 | 154'642 | |
Asm Int Rg 11.07.2025 / 13:40:28 |
523.40 | -0.72% | -3.80 | 523.40 | 523.60 | 32'009 | |
ArcelorMittal Rg 11.07.2025 / 13:41:27 |
29.32 | -0.64% | -0.19 | 29.31 | 29.33 | 312'632 | |
Akzo Nobel Br Rg 11.07.2025 / 13:41:19 |
60.64 | -1.27% | -0.78 | 60.64 | 60.66 | 76'453 | |
Aegon Rg 11.07.2025 / 13:41:26 |
6.018 | -1.46% | -0.09 | 6.016 | 6.022 | 1'414'285 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 13:41:16 |
139.38 | -12.98% | 8.22% | 0.43% | -4.81% | -7.12% | -9.88% | 45.26% |
Univ Mu Gr Rg 11.07.2025 / 13:41:15 |
26.50 | 8.63% | 3.66% | -0.53% | -5.24% | 11.55% | -3.72% | 28.14% |
Roy.Philips Br Rg 11.07.2025 / 13:41:20 |
20.79 | -13.60% | 0.59% | 2.41% | 4.52% | 0.86% | -15.59% | 4.15% |
Randstad Br 11.07.2025 / 13:41:33 |
41.55 | 3.83% | -25.65% | 1.69% | 9.92% | 27.89% | -7.17% | -13.24% |
Prosus Rg-N 11.07.2025 / 13:41:18 |
48.13 | 24.68% | 77.77% | 3.45% | 3.24% | 27.43% | 39.37% | 54.67% |
NN Group Rg 11.07.2025 / 13:41:27 |
57.47 | 34.61% | 58.85% | 2.79% | 4.23% | 11.40% | 27.67% | 27.70% |
Netherlands 25 11.07.2025 / 13:56:34 |
86.13 | 6.51% | 16.97% | 1.58% | 0.79% | 12.83% | -2.44% | 34.79% |
Koninkl KPN Br Rg 11.07.2025 / 13:41:31 |
4.059 | 15.24% | 29.73% | -1.24% | -1.13% | -0.49% | 10.98% | 19.62% |
Kon Ah Del Br Rg 11.07.2025 / 13:40:52 |
35.27 | 12.45% | 36.11% | -1.30% | -1.30% | 2.55% | 22.32% | 34.18% |
JDE Peet's Br Rg 11.07.2025 / 13:40:45 |
23.96 | 45.85% | -0.98% | -2.28% | 2.17% | 17.62% | 29.51% | -10.52% |
InPost Br Rg 11.07.2025 / 13:41:15 |
12.965 | -20.92% | 3.98% | -0.35% | -7.19% | -7.47% | -21.04% | 122.60% |
ING Group Rg 11.07.2025 / 13:41:27 |
19.570 | 30.19% | 46.03% | 3.11% | 8.93% | 19.97% | 16.58% | 109.61% |
IMCD Rg 11.07.2025 / 13:40:43 |
112.60 | -19.48% | -26.92% | -0.77% | -4.13% | -4.30% | -14.63% | -16.17% |
Heineken Holding Br 11.07.2025 / 13:41:33 |
64.60 | 11.91% | -15.67% | -0.77% | -4.37% | -4.93% | -12.29% | -11.99% |
Heineken Br Rg 11.07.2025 / 13:41:33 |
75.43 | 10.23% | -17.85% | -1.63% | -3.74% | -4.59% | -15.70% | -18.80% |
DSM Firmenich N 11.07.2025 / 13:40:56 |
90.08 | -6.71% | -1.14% | 0.49% | -6.48% | 0.90% | -19.08% | 0.00% |
CVC Cptl Rg 11.07.2025 / 13:39:37 |
17.600 | -14.45% | 0.00% | -0.51% | 10.83% | 17.16% | 0.11% | 0.00% |
CTP Br Rg 11.07.2025 / 13:29:36 |
17.400 | 17.88% | 14.64% | -2.58% | 6.10% | 6.95% | 4.07% | 58.88% |
Besi Br Rg 11.07.2025 / 13:40:32 |
126.20 | -4.75% | -6.33% | 4.17% | 0.76% | 36.04% | -25.44% | 172.33% |
ASR Rg 11.07.2025 / 13:41:26 |
57.56 | 24.52% | 33.45% | 3.25% | 5.91% | 7.64% | 25.02% | 42.68% |
ASML Hldg Br Rg 11.07.2025 / 13:40:44 |
681.70 | 1.77% | 1.35% | 3.29% | 2.40% | 22.63% | -32.17% | 54.86% |
Asm Int Rg 11.07.2025 / 13:40:28 |
523.40 | -5.92% | 12.18% | 2.45% | 0.54% | 33.94% | -29.09% | 141.50% |
ArcelorMittal Rg 11.07.2025 / 13:41:27 |
29.32 | 31.98% | 14.94% | 7.60% | 12.86% | 23.73% | 35.87% | 35.00% |
Akzo Nobel Br Rg 11.07.2025 / 13:41:19 |
60.64 | 5.57% | -17.91% | 1.59% | 4.17% | 19.52% | 4.05% | -3.09% |
Aegon Rg 11.07.2025 / 13:41:26 |
6.018 | 6.58% | 0.00% | -0.53% | -0.13% | 13.05% | 1.52% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 13:41:16 |
139.38 | 0.07% |
139.38 13:41 |
138.40 09:32 |
181.28 12.02.25 |
134.1 07.04.25 |
171'289 |
Univ Mu Gr Rg 11.07.2025 / 13:41:15 |
26.50 | -0.97% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
428'580 |
Roy.Philips Br Rg 11.07.2025 / 13:41:20 |
20.79 | -1.70% |
21.06 09:00 |
20.78 12:03 |
27.63 13.02.25 |
18.915 07.04.25 |
417'730 |
Randstad Br 11.07.2025 / 13:41:33 |
41.55 | -1.51% |
41.94 09:01 |
41.33 12:19 |
43.80 19.03.25 |
30.78 09.04.25 |
84'069 |
Prosus Rg-N 11.07.2025 / 13:41:18 |
48.13 | 0.32% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
783'374 |
NN Group Rg 11.07.2025 / 13:41:27 |
57.47 | 1.20% |
57.55 13:39 |
56.90 09:01 |
57.55 11.07.25 |
40.47 15.01.25 |
294'050 |
Netherlands 25 11.07.2025 / 13:56:34 |
86.13 | -0.60% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.749 07.04.25 |
|
Koninkl KPN Br Rg 11.07.2025 / 13:41:31 |
4.059 | 0.33% |
4.070 09:18 |
4.044 11:45 |
4.205 20.06.25 |
3.446 18.02.25 |
1'651'839 |
Kon Ah Del Br Rg 11.07.2025 / 13:40:52 |
35.27 | -0.41% |
35.55 09:18 |
35.12 12:28 |
38.76 07.05.25 |
31.42 06.01.25 |
247'025 |
JDE Peet's Br Rg 11.07.2025 / 13:40:45 |
23.96 | -0.83% |
24.14 09:15 |
23.94 13:19 |
24.70 30.06.25 |
16.03 06.02.25 |
99'244 |
InPost Br Rg 11.07.2025 / 13:41:15 |
12.965 | -0.27% |
13.085 10:01 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
55'562 |
ING Group Rg 11.07.2025 / 13:41:27 |
19.570 | -0.92% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'456'510 |
IMCD Rg 11.07.2025 / 13:40:43 |
112.60 | -1.83% |
114.05 09:00 |
112.20 12:04 |
155.40 13.02.25 |
109.3 07.04.25 |
27'667 |
Heineken Holding Br 11.07.2025 / 13:41:33 |
64.60 | 0.00% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
36'615 |
Heineken Br Rg 11.07.2025 / 13:41:33 |
75.43 | -0.13% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
291'995 |
DSM Firmenich N 11.07.2025 / 13:40:56 |
90.08 | -0.96% |
91.18 09:00 |
89.96 11:49 |
108.35 14.02.25 |
82.58 09.04.25 |
70'522 |
CVC Cptl Rg 11.07.2025 / 13:39:37 |
17.600 | -1.23% |
17.780 09:00 |
17.560 13:08 |
23.55 06.02.25 |
13.095 07.04.25 |
37'482 |
CTP Br Rg 11.07.2025 / 13:29:36 |
17.400 | -0.80% |
17.520 09:00 |
17.360 09:55 |
18.230 30.06.25 |
14.14 09.04.25 |
14'992 |
Besi Br Rg 11.07.2025 / 13:40:32 |
126.20 | -1.19% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
46'619 |
ASR Rg 11.07.2025 / 13:41:26 |
57.56 | 1.11% |
57.58 13:39 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
87'971 |
ASML Hldg Br Rg 11.07.2025 / 13:40:44 |
681.70 | -1.33% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
154'642 |
Asm Int Rg 11.07.2025 / 13:40:28 |
523.40 | -0.72% |
527.00 11:17 |
520.00 12:00 |
637.40 16.01.25 |
335 07.04.25 |
32'009 |
ArcelorMittal Rg 11.07.2025 / 13:41:27 |
29.32 | -0.64% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
312'632 |
Akzo Nobel Br Rg 11.07.2025 / 13:41:19 |
60.64 | -1.27% |
61.06 09:00 |
60.58 13:18 |
63.50 07.03.25 |
48.63 11.04.25 |
76'453 |
Aegon Rg 11.07.2025 / 13:41:26 |
6.018 | -1.46% |
6.090 09:02 |
5.986 12:11 |
6.544 19.02.25 |
4.799 07.04.25 |
1'414'285 |