×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 07.02.2025 - 13:33:13
  • 84.96
  • -0.13%
  • -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Prosus Rg-N
07.02.2025 / 13:18:12
39.17 1.41% 0.55 39.17 39.17 884'250
Univ Mu Gr Rg
07.02.2025 / 13:17:50
26.69 1.00% 0.27 26.68 26.70 298'626
Heineken Holding Br
07.02.2025 / 13:17:04
58.98 0.73% 0.43 58.95 59.00 65'412
Heineken Br Rg
07.02.2025 / 13:17:57
67.78 0.71% 0.48 67.76 67.80 198'386
Koninkl KPN Br Rg
07.02.2025 / 13:16:52
3.551 0.57% 0.02 3.550 3.552 3'228'851
CTP Br Rg
07.02.2025 / 12:58:40
16.260 0.37% 0.06 16.220 16.260 21'905
NN Group Rg
07.02.2025 / 13:17:55
44.16 0.32% 0.14 44.15 44.17 186'035
ASR Rg
07.02.2025 / 13:16:46
48.01 0.19% 0.09 48.00 48.02 44'870
Wolters Kluw Br R
07.02.2025 / 13:17:57
177.10 0.14% 0.25 177.05 177.10 70'631
Roy.Philips Br Rg
07.02.2025 / 13:17:42
26.59 0.08% 0.02 26.58 26.59 164'633
InPost Br Rg
07.02.2025 / 13:15:23
15.990 0.00% 0.00 15.990 16.000 33'281
Kon Ah Del Br Rg
07.02.2025 / 13:17:49
35.04 -0.07% -0.03 35.04 35.05 283'143
Netherlands 25
07.02.2025 / 13:33:14
84.96 -0.13% -0.11 0
ASML Hldg Br Rg
07.02.2025 / 13:18:03
712.25 -0.37% -2.65 712.10 712.20 86'693
Besi Br Rg
07.02.2025 / 13:17:02
117.45 -0.55% -0.65 117.40 117.45 97'960
OCI Rg
07.02.2025 / 13:09:14
10.750 -0.56% -0.06 10.750 10.755 57'711
DSM Firmenich N
07.02.2025 / 13:17:26
95.38 -0.83% -0.80 95.34 95.38 40'517
IMCD Rg
07.02.2025 / 13:17:13
149.73 -0.84% -1.28 149.65 149.75 19'568
Randstad Br
07.02.2025 / 13:18:09
41.86 -0.85% -0.36 41.85 41.87 41'616
ING Group Rg
07.02.2025 / 13:18:11
15.748 -0.88% -0.14 15.744 15.748 3'010'384
Asm Int Rg
07.02.2025 / 13:17:12
550.50 -0.88% -4.90 550.40 550.60 22'212
Adyen
07.02.2025 / 13:18:08
1'571.50 -1.18% -18.70 1'571.20 1'571.60 15'992
ArcelorMittal Rg
07.02.2025 / 13:18:03
27.34 -1.57% -0.44 27.33 27.34 3'034'974
Akzo Nobel Br Rg
07.02.2025 / 13:17:12
56.69 -1.65% -0.95 56.68 56.70 76'132
Allfunds Grp Rg
07.02.2025 / 13:17:17
4.978 -1.72% -0.09 4.974 4.980 43'331
84.96
-0.13%
1'571.50
-1.18%
56.69
-1.65%
4.978
-1.72%
27.34
-1.57%
550.50
-0.88%
712.25
-0.37%
48.01
0.19%
117.45
-0.55%
16.260
0.37%
95.38
-0.83%
67.78
0.71%
58.98
0.73%
149.73
-0.84%
15.748
-0.88%
15.990
0.00%
35.04
-0.07%
3.551
0.57%
44.16
0.32%
10.750
-0.56%
39.17
1.41%
41.86
-0.85%
26.59
0.08%
26.69
1.00%
177.10
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
07.02.2025 / 13:33:14
84.96 5.06% 14.83% 0.43% 4.56% 7.95% 5.64% 12.76%
Adyen
07.02.2025 / 13:18:08
1'571.50 10.94% 36.31% 0.34% 6.25% 27.04% 6.69% -4.48%
Akzo Nobel Br Rg
07.02.2025 / 13:17:12
56.69 -0.93% -22.96% 2.31% 1.34% 1.52% -17.17% -34.87%
Allfunds Grp Rg
07.02.2025 / 13:17:17
4.978 0.05% -20.98% 0.00% 4.45% -6.43% -21.45% -60.24%
ArcelorMittal Rg
07.02.2025 / 13:18:03
27.34 24.19% 8.16% 12.93% 26.29% 13.66% 3.09% 2.30%
Asm Int Rg
07.02.2025 / 13:17:12
550.50 -0.89% 18.18% -3.15% -7.51% 8.28% -4.73% 93.32%
ASML Hldg Br Rg
07.02.2025 / 13:18:03
712.25 5.30% 4.87% -1.39% -1.85% 11.83% -18.70% 26.71%
ASR Rg
07.02.2025 / 13:16:46
48.01 4.81% 12.33% 0.85% 4.80% 6.82% 13.61% 14.97%
Besi Br Rg
07.02.2025 / 13:17:02
117.45 -11.93% -13.38% -5.93% -18.52% 2.00% -26.29% 66.20%
CTP Br Rg
07.02.2025 / 12:58:40
16.260 8.87% 5.88% 1.18% 11.07% 10.76% 4.63% -2.03%
DSM Firmenich N
07.02.2025 / 13:17:26
95.38 -1.34% 4.54% -3.34% 0.78% -7.17% 3.48% 0.00%
Heineken Br Rg
07.02.2025 / 13:17:57
67.78 -1.78% -26.80% 0.80% 3.73% -4.67% -28.55% -27.24%
Heineken Holding Br
07.02.2025 / 13:17:04
58.98 1.43% -23.56% 1.07% 5.74% -3.67% -25.02% -22.78%
IMCD Rg
07.02.2025 / 13:17:13
149.73 6.00% -3.79% -1.30% 10.46% 5.14% 6.45% 0.47%
ING Group Rg
07.02.2025 / 13:18:11
15.748 4.72% 17.46% -1.92% 4.45% 5.14% 30.47% 20.82%
InPost Br Rg
07.02.2025 / 13:15:23
15.990 -2.74% 27.89% 0.50% -4.42% -8.47% 12.25% 133.98%
Kon Ah Del Br Rg
07.02.2025 / 13:17:49
35.04 11.35% 34.79% 2.82% 8.11% 9.11% 33.92% 22.86%
Koninkl KPN Br Rg
07.02.2025 / 13:16:52
3.551 0.60% 13.25% 1.49% 0.97% 0.85% 9.67% 19.25%
NN Group Rg
07.02.2025 / 13:17:55
44.16 4.34% 23.13% -0.36% 6.65% -2.26% 20.43% -9.68%
OCI Rg
07.02.2025 / 13:09:14
10.750 -0.23% -6.49% -4.44% -6.15% -4.21% -10.61% -2.60%
Prosus Rg-N
07.02.2025 / 13:18:12
39.17 0.39% 43.14% 5.97% 15.94% 3.46% 33.23% 18.76%
Randstad Br
07.02.2025 / 13:18:09
41.86 3.91% -25.59% -0.17% 8.47% 0.77% -20.36% -29.63%
Roy.Philips Br Rg
07.02.2025 / 13:17:42
26.59 8.54% 26.37% -0.30% 5.04% 8.27% 39.74% -3.96%
Univ Mu Gr Rg
07.02.2025 / 13:17:50
26.69 7.27% 2.36% -1.11% 10.52% 15.42% -2.24% 24.98%
Wolters Kluw Br R
07.02.2025 / 13:17:57
177.10 10.50% 37.41% 0.97% 7.01% 16.59% 24.75% 99.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Prosus Rg-N
07.02.2025 / 13:18:12
39.17 1.41% 39.20
13:15
38.72
09:03
39.20
07.02.25
33.075
13.01.25
884'250
Univ Mu Gr Rg
07.02.2025 / 13:17:50
26.69 1.00% 26.71
13:14
26.27
09:28
27.22
04.02.25
23.81
15.01.25
298'626
Heineken Holding Br
07.02.2025 / 13:17:04
58.98 0.73% 59.10
10:57
58.55
09:01
59.33
28.01.25
54.775
13.01.25
65'412
Heineken Br Rg
07.02.2025 / 13:17:57
67.78 0.71% 67.98
11:00
67.16
09:00
69.12
03.01.25
63.58
15.01.25
198'386
Koninkl KPN Br Rg
07.02.2025 / 13:16:52
3.551 0.57% 3.552
13:16
3.503
09:00
3.631
29.01.25
3.451
04.02.25
3'228'851
CTP Br Rg
07.02.2025 / 12:58:40
16.260 0.37% 16.380
09:10
16.240
09:00
16.380
07.02.25
14.36
08.01.25
21'905
NN Group Rg
07.02.2025 / 13:17:55
44.16 0.32% 44.26
09:38
43.99
11:30
44.68
29.01.25
40.47
15.01.25
186'035
ASR Rg
07.02.2025 / 13:16:46
48.01 0.19% 48.21
10:26
47.90
09:02
48.21
07.02.25
44.86
08.01.25
44'870
Wolters Kluw Br R
07.02.2025 / 13:17:57
177.10 0.14% 177.45
09:05
176.40
09:19
177.50
06.02.25
157.875
06.01.25
70'631
Roy.Philips Br Rg
07.02.2025 / 13:17:42
26.59 0.08% 26.76
09:15
26.33
09:00
26.95
06.02.25
21.815
06.02.25
164'633
InPost Br Rg
07.02.2025 / 13:15:23
15.990 0.00% 16.050
09:26
15.890
09:45
17.480
07.01.25
15.06
03.02.25
33'281
Kon Ah Del Br Rg
07.02.2025 / 13:17:49
35.04 -0.07% 35.18
09:11
34.93
09:00
35.22
06.02.25
31.42
06.01.25
283'143
Netherlands 25
07.02.2025 / 13:33:14
84.96 -0.13% 85.24
09:16
84.86
11:53
85.24
07.02.25
79.7048
13.01.25
ASML Hldg Br Rg
07.02.2025 / 13:18:03
712.25 -0.37% 716.15
09:00
709.30
11:53
752.90
22.01.25
618.5
27.01.25
86'693
Besi Br Rg
07.02.2025 / 13:17:02
117.45 -0.55% 118.90
09:00
116.98
11:53
152.70
07.01.25
116.5
05.02.25
97'960
OCI Rg
07.02.2025 / 13:09:14
10.750 -0.56% 10.835
09:45
10.705
10:47
11.795
16.01.25
10.705
07.02.25
57'711
DSM Firmenich N
07.02.2025 / 13:17:26
95.38 -0.83% 96.64
09:15
95.28
13:14
102.10
28.01.25
93.32
08.01.25
40'517
IMCD Rg
07.02.2025 / 13:17:13
149.73 -0.84% 151.95
09:16
149.30
12:23
152.50
31.01.25
133.6
13.01.25
19'568
Randstad Br
07.02.2025 / 13:18:09
41.86 -0.85% 42.29
09:15
41.74
10:27
42.89
28.01.25
38.23
13.01.25
41'616
ING Group Rg
07.02.2025 / 13:18:11
15.748 -0.88% 16.120
09:07
15.733
13:15
16.206
29.01.25
14.818
02.01.25
3'010'384
Asm Int Rg
07.02.2025 / 13:17:12
550.50 -0.88% 557.20
09:00
548.80
11:49
637.40
16.01.25
513
27.01.25
22'212
Adyen
07.02.2025 / 13:18:08
1'571.50 -1.18% 1'587.20
09:16
1'566.00
11:40
1'611.30
06.02.25
1386.6
13.01.25
15'992
ArcelorMittal Rg
07.02.2025 / 13:18:03
27.34 -1.57% 28.18
09:28
27.33
10:33
28.18
07.02.25
20.96
08.01.25
3'034'974
Akzo Nobel Br Rg
07.02.2025 / 13:17:12
56.69 -1.65% 57.89
09:00
56.60
12:42
61.14
27.01.25
53
04.02.25
76'132
Allfunds Grp Rg
07.02.2025 / 13:17:17
4.978 -1.72% 5.090
09:14
4.972
12:58
5.225
06.01.25
4.654
14.01.25
43'331

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
13:33 / 07.02.25
74.86 0.84%
Gold 1 Uz
13:33 / 07.02.25
2'866.24 0.38%
USD/CHF
13:33 / 07.02.25
0.9072 0.25%
EUR/CHF
13:33 / 07.02.25
0.9409 0.12%
SMI
13:18 / 07.02.25
12'634.30 0.08%
L&S Dax
13:33 / 07.02.25
21'898.50 0.08%
Eurozone 50
13:33 / 07.02.25
540.25 -0.25%
VSMI Vola-Index
13:18 / 07.02.25
12.982 -1.19%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:18 / 07.02.25