×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.02.2025 - 13:33:13
- 84.96
- -0.13%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Prosus Rg-N 07.02.2025 / 13:18:12 |
39.17 | 1.41% | 0.55 | 39.17 | 39.17 | 884'250 | |
Univ Mu Gr Rg 07.02.2025 / 13:17:50 |
26.69 | 1.00% | 0.27 | 26.68 | 26.70 | 298'626 | |
Heineken Holding Br 07.02.2025 / 13:17:04 |
58.98 | 0.73% | 0.43 | 58.95 | 59.00 | 65'412 | |
Heineken Br Rg 07.02.2025 / 13:17:57 |
67.78 | 0.71% | 0.48 | 67.76 | 67.80 | 198'386 | |
Koninkl KPN Br Rg 07.02.2025 / 13:16:52 |
3.551 | 0.57% | 0.02 | 3.550 | 3.552 | 3'228'851 | |
CTP Br Rg 07.02.2025 / 12:58:40 |
16.260 | 0.37% | 0.06 | 16.220 | 16.260 | 21'905 | |
NN Group Rg 07.02.2025 / 13:17:55 |
44.16 | 0.32% | 0.14 | 44.15 | 44.17 | 186'035 | |
ASR Rg 07.02.2025 / 13:16:46 |
48.01 | 0.19% | 0.09 | 48.00 | 48.02 | 44'870 | |
Wolters Kluw Br R 07.02.2025 / 13:17:57 |
177.10 | 0.14% | 0.25 | 177.05 | 177.10 | 70'631 | |
Roy.Philips Br Rg 07.02.2025 / 13:17:42 |
26.59 | 0.08% | 0.02 | 26.58 | 26.59 | 164'633 | |
InPost Br Rg 07.02.2025 / 13:15:23 |
15.990 | 0.00% | 0.00 | 15.990 | 16.000 | 33'281 | |
Kon Ah Del Br Rg 07.02.2025 / 13:17:49 |
35.04 | -0.07% | -0.03 | 35.04 | 35.05 | 283'143 | |
Netherlands 25 07.02.2025 / 13:33:14 |
84.96 | -0.13% | -0.11 | 0 | |||
ASML Hldg Br Rg 07.02.2025 / 13:18:03 |
712.25 | -0.37% | -2.65 | 712.10 | 712.20 | 86'693 | |
Besi Br Rg 07.02.2025 / 13:17:02 |
117.45 | -0.55% | -0.65 | 117.40 | 117.45 | 97'960 | |
OCI Rg 07.02.2025 / 13:09:14 |
10.750 | -0.56% | -0.06 | 10.750 | 10.755 | 57'711 | |
DSM Firmenich N 07.02.2025 / 13:17:26 |
95.38 | -0.83% | -0.80 | 95.34 | 95.38 | 40'517 | |
IMCD Rg 07.02.2025 / 13:17:13 |
149.73 | -0.84% | -1.28 | 149.65 | 149.75 | 19'568 | |
Randstad Br 07.02.2025 / 13:18:09 |
41.86 | -0.85% | -0.36 | 41.85 | 41.87 | 41'616 | |
ING Group Rg 07.02.2025 / 13:18:11 |
15.748 | -0.88% | -0.14 | 15.744 | 15.748 | 3'010'384 | |
Asm Int Rg 07.02.2025 / 13:17:12 |
550.50 | -0.88% | -4.90 | 550.40 | 550.60 | 22'212 | |
Adyen 07.02.2025 / 13:18:08 |
1'571.50 | -1.18% | -18.70 | 1'571.20 | 1'571.60 | 15'992 | |
ArcelorMittal Rg 07.02.2025 / 13:18:03 |
27.34 | -1.57% | -0.44 | 27.33 | 27.34 | 3'034'974 | |
Akzo Nobel Br Rg 07.02.2025 / 13:17:12 |
56.69 | -1.65% | -0.95 | 56.68 | 56.70 | 76'132 | |
Allfunds Grp Rg 07.02.2025 / 13:17:17 |
4.978 | -1.72% | -0.09 | 4.974 | 4.980 | 43'331 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 07.02.2025 / 13:33:14 |
84.96 | 5.06% | 14.83% | 0.43% | 4.56% | 7.95% | 5.64% | 12.76% |
Adyen 07.02.2025 / 13:18:08 |
1'571.50 | 10.94% | 36.31% | 0.34% | 6.25% | 27.04% | 6.69% | -4.48% |
Akzo Nobel Br Rg 07.02.2025 / 13:17:12 |
56.69 | -0.93% | -22.96% | 2.31% | 1.34% | 1.52% | -17.17% | -34.87% |
Allfunds Grp Rg 07.02.2025 / 13:17:17 |
4.978 | 0.05% | -20.98% | 0.00% | 4.45% | -6.43% | -21.45% | -60.24% |
ArcelorMittal Rg 07.02.2025 / 13:18:03 |
27.34 | 24.19% | 8.16% | 12.93% | 26.29% | 13.66% | 3.09% | 2.30% |
Asm Int Rg 07.02.2025 / 13:17:12 |
550.50 | -0.89% | 18.18% | -3.15% | -7.51% | 8.28% | -4.73% | 93.32% |
ASML Hldg Br Rg 07.02.2025 / 13:18:03 |
712.25 | 5.30% | 4.87% | -1.39% | -1.85% | 11.83% | -18.70% | 26.71% |
ASR Rg 07.02.2025 / 13:16:46 |
48.01 | 4.81% | 12.33% | 0.85% | 4.80% | 6.82% | 13.61% | 14.97% |
Besi Br Rg 07.02.2025 / 13:17:02 |
117.45 | -11.93% | -13.38% | -5.93% | -18.52% | 2.00% | -26.29% | 66.20% |
CTP Br Rg 07.02.2025 / 12:58:40 |
16.260 | 8.87% | 5.88% | 1.18% | 11.07% | 10.76% | 4.63% | -2.03% |
DSM Firmenich N 07.02.2025 / 13:17:26 |
95.38 | -1.34% | 4.54% | -3.34% | 0.78% | -7.17% | 3.48% | 0.00% |
Heineken Br Rg 07.02.2025 / 13:17:57 |
67.78 | -1.78% | -26.80% | 0.80% | 3.73% | -4.67% | -28.55% | -27.24% |
Heineken Holding Br 07.02.2025 / 13:17:04 |
58.98 | 1.43% | -23.56% | 1.07% | 5.74% | -3.67% | -25.02% | -22.78% |
IMCD Rg 07.02.2025 / 13:17:13 |
149.73 | 6.00% | -3.79% | -1.30% | 10.46% | 5.14% | 6.45% | 0.47% |
ING Group Rg 07.02.2025 / 13:18:11 |
15.748 | 4.72% | 17.46% | -1.92% | 4.45% | 5.14% | 30.47% | 20.82% |
InPost Br Rg 07.02.2025 / 13:15:23 |
15.990 | -2.74% | 27.89% | 0.50% | -4.42% | -8.47% | 12.25% | 133.98% |
Kon Ah Del Br Rg 07.02.2025 / 13:17:49 |
35.04 | 11.35% | 34.79% | 2.82% | 8.11% | 9.11% | 33.92% | 22.86% |
Koninkl KPN Br Rg 07.02.2025 / 13:16:52 |
3.551 | 0.60% | 13.25% | 1.49% | 0.97% | 0.85% | 9.67% | 19.25% |
NN Group Rg 07.02.2025 / 13:17:55 |
44.16 | 4.34% | 23.13% | -0.36% | 6.65% | -2.26% | 20.43% | -9.68% |
OCI Rg 07.02.2025 / 13:09:14 |
10.750 | -0.23% | -6.49% | -4.44% | -6.15% | -4.21% | -10.61% | -2.60% |
Prosus Rg-N 07.02.2025 / 13:18:12 |
39.17 | 0.39% | 43.14% | 5.97% | 15.94% | 3.46% | 33.23% | 18.76% |
Randstad Br 07.02.2025 / 13:18:09 |
41.86 | 3.91% | -25.59% | -0.17% | 8.47% | 0.77% | -20.36% | -29.63% |
Roy.Philips Br Rg 07.02.2025 / 13:17:42 |
26.59 | 8.54% | 26.37% | -0.30% | 5.04% | 8.27% | 39.74% | -3.96% |
Univ Mu Gr Rg 07.02.2025 / 13:17:50 |
26.69 | 7.27% | 2.36% | -1.11% | 10.52% | 15.42% | -2.24% | 24.98% |
Wolters Kluw Br R 07.02.2025 / 13:17:57 |
177.10 | 10.50% | 37.41% | 0.97% | 7.01% | 16.59% | 24.75% | 99.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Prosus Rg-N 07.02.2025 / 13:18:12 |
39.17 | 1.41% |
39.20 13:15 |
38.72 09:03 |
39.20 07.02.25 |
33.075 13.01.25 |
884'250 |
Univ Mu Gr Rg 07.02.2025 / 13:17:50 |
26.69 | 1.00% |
26.71 13:14 |
26.27 09:28 |
27.22 04.02.25 |
23.81 15.01.25 |
298'626 |
Heineken Holding Br 07.02.2025 / 13:17:04 |
58.98 | 0.73% |
59.10 10:57 |
58.55 09:01 |
59.33 28.01.25 |
54.775 13.01.25 |
65'412 |
Heineken Br Rg 07.02.2025 / 13:17:57 |
67.78 | 0.71% |
67.98 11:00 |
67.16 09:00 |
69.12 03.01.25 |
63.58 15.01.25 |
198'386 |
Koninkl KPN Br Rg 07.02.2025 / 13:16:52 |
3.551 | 0.57% |
3.552 13:16 |
3.503 09:00 |
3.631 29.01.25 |
3.451 04.02.25 |
3'228'851 |
CTP Br Rg 07.02.2025 / 12:58:40 |
16.260 | 0.37% |
16.380 09:10 |
16.240 09:00 |
16.380 07.02.25 |
14.36 08.01.25 |
21'905 |
NN Group Rg 07.02.2025 / 13:17:55 |
44.16 | 0.32% |
44.26 09:38 |
43.99 11:30 |
44.68 29.01.25 |
40.47 15.01.25 |
186'035 |
ASR Rg 07.02.2025 / 13:16:46 |
48.01 | 0.19% |
48.21 10:26 |
47.90 09:02 |
48.21 07.02.25 |
44.86 08.01.25 |
44'870 |
Wolters Kluw Br R 07.02.2025 / 13:17:57 |
177.10 | 0.14% |
177.45 09:05 |
176.40 09:19 |
177.50 06.02.25 |
157.875 06.01.25 |
70'631 |
Roy.Philips Br Rg 07.02.2025 / 13:17:42 |
26.59 | 0.08% |
26.76 09:15 |
26.33 09:00 |
26.95 06.02.25 |
21.815 06.02.25 |
164'633 |
InPost Br Rg 07.02.2025 / 13:15:23 |
15.990 | 0.00% |
16.050 09:26 |
15.890 09:45 |
17.480 07.01.25 |
15.06 03.02.25 |
33'281 |
Kon Ah Del Br Rg 07.02.2025 / 13:17:49 |
35.04 | -0.07% |
35.18 09:11 |
34.93 09:00 |
35.22 06.02.25 |
31.42 06.01.25 |
283'143 |
Netherlands 25 07.02.2025 / 13:33:14 |
84.96 | -0.13% |
85.24 09:16 |
84.86 11:53 |
85.24 07.02.25 |
79.7048 13.01.25 |
|
ASML Hldg Br Rg 07.02.2025 / 13:18:03 |
712.25 | -0.37% |
716.15 09:00 |
709.30 11:53 |
752.90 22.01.25 |
618.5 27.01.25 |
86'693 |
Besi Br Rg 07.02.2025 / 13:17:02 |
117.45 | -0.55% |
118.90 09:00 |
116.98 11:53 |
152.70 07.01.25 |
116.5 05.02.25 |
97'960 |
OCI Rg 07.02.2025 / 13:09:14 |
10.750 | -0.56% |
10.835 09:45 |
10.705 10:47 |
11.795 16.01.25 |
10.705 07.02.25 |
57'711 |
DSM Firmenich N 07.02.2025 / 13:17:26 |
95.38 | -0.83% |
96.64 09:15 |
95.28 13:14 |
102.10 28.01.25 |
93.32 08.01.25 |
40'517 |
IMCD Rg 07.02.2025 / 13:17:13 |
149.73 | -0.84% |
151.95 09:16 |
149.30 12:23 |
152.50 31.01.25 |
133.6 13.01.25 |
19'568 |
Randstad Br 07.02.2025 / 13:18:09 |
41.86 | -0.85% |
42.29 09:15 |
41.74 10:27 |
42.89 28.01.25 |
38.23 13.01.25 |
41'616 |
ING Group Rg 07.02.2025 / 13:18:11 |
15.748 | -0.88% |
16.120 09:07 |
15.733 13:15 |
16.206 29.01.25 |
14.818 02.01.25 |
3'010'384 |
Asm Int Rg 07.02.2025 / 13:17:12 |
550.50 | -0.88% |
557.20 09:00 |
548.80 11:49 |
637.40 16.01.25 |
513 27.01.25 |
22'212 |
Adyen 07.02.2025 / 13:18:08 |
1'571.50 | -1.18% |
1'587.20 09:16 |
1'566.00 11:40 |
1'611.30 06.02.25 |
1386.6 13.01.25 |
15'992 |
ArcelorMittal Rg 07.02.2025 / 13:18:03 |
27.34 | -1.57% |
28.18 09:28 |
27.33 10:33 |
28.18 07.02.25 |
20.96 08.01.25 |
3'034'974 |
Akzo Nobel Br Rg 07.02.2025 / 13:17:12 |
56.69 | -1.65% |
57.89 09:00 |
56.60 12:42 |
61.14 27.01.25 |
53 04.02.25 |
76'132 |
Allfunds Grp Rg 07.02.2025 / 13:17:17 |
4.978 | -1.72% |
5.090 09:14 |
4.972 12:58 |
5.225 06.01.25 |
4.654 14.01.25 |
43'331 |