×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.02.2025 - 13:47:55
  • 89.45
  • 0.86%
  • 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
14.02.2025 / 13:47:57
89.45 0.85% 0.76 0
Koninkl KPN Br Rg
14.02.2025 / 13:32:28
3.492 -0.50% -0.02 3.491 3.492 1'218'934
Allfunds Grp Rg
14.02.2025 / 13:32:50
4.977 1.51% 0.07 4.974 4.980 145'687
OCI Rg
14.02.2025 / 13:24:07
11.115 1.65% 0.18 11.110 11.125 44'755
CTP Br Rg
14.02.2025 / 13:25:14
16.260 -0.49% -0.08 16.240 16.280 137'295
ING Group Rg
14.02.2025 / 13:32:42
16.352 1.04% 0.17 16.350 16.352 2'417'529
InPost Br Rg
14.02.2025 / 13:32:28
16.850 -0.18% -0.03 16.850 16.870 46'117
ArcelorMittal Rg
14.02.2025 / 13:32:08
27.19 -1.45% -0.40 27.18 27.19 967'228
Roy.Philips Br Rg
14.02.2025 / 13:32:28
27.29 -0.91% -0.25 27.28 27.30 327'395
Univ Mu Gr Rg
14.02.2025 / 13:32:51
28.70 0.51% 0.15 28.69 28.70 356'578
Kon Ah Del Br Rg
14.02.2025 / 13:32:25
34.36 -0.49% -0.17 34.35 34.37 759'199
Randstad Br
14.02.2025 / 13:32:47
37.13 -1.16% -0.44 37.12 37.14 268'010
Prosus Rg-N
14.02.2025 / 13:32:54
43.55 6.19% 2.54 43.55 43.56 1'624'661
NN Group Rg
14.02.2025 / 13:31:18
44.90 0.49% 0.22 44.89 44.90 188'813
ASR Rg
14.02.2025 / 13:30:20
48.09 -0.15% -0.07 48.07 48.09 41'511
Akzo Nobel Br Rg
14.02.2025 / 13:31:44
59.90 1.77% 1.04 59.88 59.92 154'790
Heineken Holding Br
14.02.2025 / 13:32:08
69.18 0.00% 0.00 69.15 69.20 75'856
Heineken Br Rg
14.02.2025 / 13:32:02
79.50 0.00% 0.00 79.50 79.52 207'513
DSM Firmenich N
14.02.2025 / 13:32:12
107.40 2.19% 2.30 107.35 107.45 229'913
Besi Br Rg
14.02.2025 / 13:32:56
117.10 2.45% 2.80 117.05 117.15 89'455
IMCD Rg
14.02.2025 / 13:31:41
153.80 -0.95% -1.48 153.75 153.80 49'655
Wolters Kluw Br R
14.02.2025 / 13:32:55
178.80 -0.50% -0.90 178.75 178.80 83'943
Asm Int Rg
14.02.2025 / 13:32:56
579.10 0.43% 2.50 579.00 579.20 17'965
ASML Hldg Br Rg
14.02.2025 / 13:32:56
741.25 0.47% 3.45 741.20 741.30 88'407
Adyen
14.02.2025 / 13:32:51
1'816.40 1.11% 20.00 1'815.60 1'816.20 33'667
89.45
0.85%
1'816.40
1.11%
59.90
1.77%
4.977
1.51%
27.19
-1.45%
579.10
0.43%
741.25
0.47%
48.09
-0.15%
117.10
2.45%
16.260
-0.49%
107.40
2.19%
79.50
0.00%
69.18
0.00%
153.80
-0.95%
16.352
1.04%
16.850
-0.18%
34.36
-0.49%
3.492
-0.50%
44.90
0.49%
11.115
1.65%
43.55
6.19%
37.13
-1.16%
27.29
-0.91%
28.70
0.51%
178.80
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
14.02.2025 / 13:47:57
89.45 10.62% 19.72% 5.83% 6.55% 12.71% 10.73% 15.87%
Adyen
14.02.2025 / 13:32:51
1'816.40 25.32% 53.99% 16.98% 21.68% 40.39% 20.47% -3.67%
Akzo Nobel Br Rg
14.02.2025 / 13:31:44
59.90 1.17% -21.33% 5.64% 0.82% 6.93% -13.16% -37.30%
Allfunds Grp Rg
14.02.2025 / 13:32:50
4.977 -3.15% -23.51% 1.93% 2.37% -8.09% -23.43% -62.00%
ArcelorMittal Rg
14.02.2025 / 13:32:08
27.19 23.39% 7.46% -0.48% 19.73% 13.39% 6.01% -1.83%
Asm Int Rg
14.02.2025 / 13:32:56
579.10 2.89% 22.69% 6.65% -6.93% 14.29% -0.22% 103.67%
ASML Hldg Br Rg
14.02.2025 / 13:32:56
741.25 8.68% 8.23% 5.65% 0.29% 15.10% -15.25% 29.55%
ASR Rg
14.02.2025 / 13:30:20
48.09 5.34% 12.89% 0.31% 1.67% 6.72% 11.27% 11.28%
Besi Br Rg
14.02.2025 / 13:32:56
117.10 -14.77% -16.17% 1.78% -20.58% 3.10% -27.67% 55.43%
CTP Br Rg
14.02.2025 / 13:25:14
16.260 9.81% 6.80% -0.49% 4.90% 8.11% 6.41% -0.29%
DSM Firmenich N
14.02.2025 / 13:32:12
107.40 7.81% 14.24% 12.32% 7.53% 0.23% 4.25% 0.00%
Heineken Br Rg
14.02.2025 / 13:32:02
79.50 16.02% -13.53% 16.96% 20.20% 12.48% -10.47% -15.87%
Heineken Holding Br
14.02.2025 / 13:32:08
69.18 19.84% -9.69% 17.00% 21.25% 14.20% -6.14% -9.90%
IMCD Rg
14.02.2025 / 13:31:41
153.80 9.00% -1.07% 4.48% 5.85% 9.80% 8.06% 7.49%
ING Group Rg
14.02.2025 / 13:32:42
16.352 6.67% 19.65% 2.80% 3.16% 11.56% 32.04% 21.05%
InPost Br Rg
14.02.2025 / 13:32:28
16.850 2.68% 35.01% 5.02% 3.76% -2.49% 16.97% 157.71%
Kon Ah Del Br Rg
14.02.2025 / 13:32:25
34.36 9.65% 32.73% -2.11% 1.18% 4.56% 25.79% 18.27%
Koninkl KPN Br Rg
14.02.2025 / 13:32:28
3.492 -0.01% 12.56% -1.19% -2.18% -3.46% 5.50% 13.17%
NN Group Rg
14.02.2025 / 13:31:18
44.90 5.90% 24.98% 1.31% 2.98% 0.67% 19.99% -12.21%
OCI Rg
14.02.2025 / 13:24:07
11.115 0.92% -5.41% 2.25% -3.31% -2.20% -4.92% -0.21%
Prosus Rg-N
14.02.2025 / 13:32:54
43.55 6.60% 51.99% 12.21% 23.94% 14.76% 50.47% 29.63%
Randstad Br
14.02.2025 / 13:32:47
37.13 -7.54% -33.79% -10.58% -8.34% -8.14% -28.49% -40.34%
Roy.Philips Br Rg
14.02.2025 / 13:32:28
27.29 12.50% 30.99% 2.48% 8.42% 7.95% 44.24% -4.07%
Univ Mu Gr Rg
14.02.2025 / 13:32:51
28.70 15.92% 10.62% 6.53% 16.24% 26.77% 6.86% 35.98%
Wolters Kluw Br R
14.02.2025 / 13:32:55
178.80 12.28% 39.63% 1.56% 3.98% 12.90% 24.79% 103.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
14.02.2025 / 13:47:57
89.45 0.85% 89.56
10:41
88.65
09:00
89.56
14.02.25
79.7048
13.01.25
Adyen
14.02.2025 / 13:32:51
1'816.40 1.11% 1'857.80
09:11
1'805.20
09:01
1'857.80
14.02.25
1386.6
13.01.25
33'667
Akzo Nobel Br Rg
14.02.2025 / 13:31:44
59.90 1.77% 59.98
13:02
58.58
09:00
61.14
27.01.25
53
04.02.25
154'790
Allfunds Grp Rg
14.02.2025 / 13:32:50
4.977 1.51% 4.988
13:04
4.898
09:35
5.225
06.01.25
4.654
14.01.25
145'687
ArcelorMittal Rg
14.02.2025 / 13:32:08
27.19 -1.45% 27.41
09:50
26.31
09:00
28.25
13.02.25
20.96
08.01.25
967'228
Asm Int Rg
14.02.2025 / 13:32:56
579.10 0.43% 582.80
10:42
572.40
09:12
637.40
16.01.25
513
27.01.25
17'965
ASML Hldg Br Rg
14.02.2025 / 13:32:56
741.25 0.47% 745.00
10:41
734.70
09:30
752.90
22.01.25
618.5
27.01.25
88'407
ASR Rg
14.02.2025 / 13:30:20
48.09 -0.15% 48.40
09:00
47.91
11:37
48.46
13.02.25
44.86
08.01.25
41'511
Besi Br Rg
14.02.2025 / 13:32:56
117.10 2.45% 117.15
13:25
113.98
09:07
152.70
07.01.25
112.75
12.02.25
89'455
CTP Br Rg
14.02.2025 / 13:25:14
16.260 -0.49% 16.320
10:20
16.180
09:34
16.820
12.02.25
14.36
08.01.25
137'295
DSM Firmenich N
14.02.2025 / 13:32:12
107.40 2.19% 107.63
12:41
104.30
09:00
107.95
13.02.25
93.32
08.01.25
229'913
Heineken Br Rg
14.02.2025 / 13:32:02
79.50 0.00% 79.72
09:03
78.78
10:06
79.91
13.02.25
63.58
15.01.25
207'513
Heineken Holding Br
14.02.2025 / 13:32:08
69.18 0.00% 69.23
13:04
67.50
09:00
69.45
13.02.25
54.775
13.01.25
75'856
IMCD Rg
14.02.2025 / 13:31:41
153.80 -0.95% 154.75
09:00
152.45
09:08
155.40
13.02.25
133.6
13.01.25
49'655
ING Group Rg
14.02.2025 / 13:32:42
16.352 1.04% 16.360
13:00
16.095
09:09
16.370
13.02.25
14.818
02.01.25
2'417'529
InPost Br Rg
14.02.2025 / 13:32:28
16.850 -0.18% 17.070
10:34
16.850
09:40
17.480
07.01.25
15.06
03.02.25
46'117
Kon Ah Del Br Rg
14.02.2025 / 13:32:25
34.36 -0.49% 34.52
09:00
34.18
10:12
35.90
11.02.25
31.42
06.01.25
759'199
Koninkl KPN Br Rg
14.02.2025 / 13:32:28
3.492 -0.50% 3.511
09:00
3.482
09:19
3.631
29.01.25
3.451
04.02.25
1'218'934
NN Group Rg
14.02.2025 / 13:31:18
44.90 0.49% 45.00
09:02
44.71
09:19
45.15
13.02.25
40.47
15.01.25
188'813
OCI Rg
14.02.2025 / 13:24:07
11.115 1.65% 11.120
13:11
10.925
09:09
11.795
16.01.25
10.705
07.02.25
44'755
Prosus Rg-N
14.02.2025 / 13:32:54
43.55 6.19% 43.66
10:04
42.59
09:00
43.66
14.02.25
33.075
13.01.25
1'624'661
Randstad Br
14.02.2025 / 13:32:47
37.13 -1.16% 37.64
09:00
36.75
11:36
42.89
28.01.25
36.75
14.02.25
268'010
Roy.Philips Br Rg
14.02.2025 / 13:32:28
27.29 -0.91% 27.46
10:19
27.25
13:23
27.63
13.02.25
21.815
06.02.25
327'395
Univ Mu Gr Rg
14.02.2025 / 13:32:51
28.70 0.51% 28.78
09:00
28.48
09:18
28.78
14.02.25
23.81
15.01.25
356'578
Wolters Kluw Br R
14.02.2025 / 13:32:55
178.80 -0.50% 179.95
09:00
178.13
11:28
181.28
12.02.25
157.875
06.01.25
83'943

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:33 / 14.02.25
12'918.31 -0.24%
Eurozone 50
13:48 / 14.02.25
556.75 0.08%
L&S Dax
13:47 / 14.02.25
22'515.00 0.12%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:33 / 14.02.25
13.293 1.89%
EUR/CHF
13:48 / 14.02.25
0.9430 -0.29%
USD/CHF
13:48 / 14.02.25
0.9010 -0.37%
Gold 1 Uz
13:47 / 14.02.25
2'930.16 0.13%
Rohöl Brent
13:47 / 14.02.25