×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.02.2025 - 13:47:55
- 89.45
- 0.86%
- 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 13:47:57 |
89.45 | 0.85% | 0.76 | 0 | |||
Koninkl KPN Br Rg 14.02.2025 / 13:32:28 |
3.492 | -0.50% | -0.02 | 3.491 | 3.492 | 1'218'934 | |
Allfunds Grp Rg 14.02.2025 / 13:32:50 |
4.977 | 1.51% | 0.07 | 4.974 | 4.980 | 145'687 | |
OCI Rg 14.02.2025 / 13:24:07 |
11.115 | 1.65% | 0.18 | 11.110 | 11.125 | 44'755 | |
CTP Br Rg 14.02.2025 / 13:25:14 |
16.260 | -0.49% | -0.08 | 16.240 | 16.280 | 137'295 | |
ING Group Rg 14.02.2025 / 13:32:42 |
16.352 | 1.04% | 0.17 | 16.350 | 16.352 | 2'417'529 | |
InPost Br Rg 14.02.2025 / 13:32:28 |
16.850 | -0.18% | -0.03 | 16.850 | 16.870 | 46'117 | |
ArcelorMittal Rg 14.02.2025 / 13:32:08 |
27.19 | -1.45% | -0.40 | 27.18 | 27.19 | 967'228 | |
Roy.Philips Br Rg 14.02.2025 / 13:32:28 |
27.29 | -0.91% | -0.25 | 27.28 | 27.30 | 327'395 | |
Univ Mu Gr Rg 14.02.2025 / 13:32:51 |
28.70 | 0.51% | 0.15 | 28.69 | 28.70 | 356'578 | |
Kon Ah Del Br Rg 14.02.2025 / 13:32:25 |
34.36 | -0.49% | -0.17 | 34.35 | 34.37 | 759'199 | |
Randstad Br 14.02.2025 / 13:32:47 |
37.13 | -1.16% | -0.44 | 37.12 | 37.14 | 268'010 | |
Prosus Rg-N 14.02.2025 / 13:32:54 |
43.55 | 6.19% | 2.54 | 43.55 | 43.56 | 1'624'661 | |
NN Group Rg 14.02.2025 / 13:31:18 |
44.90 | 0.49% | 0.22 | 44.89 | 44.90 | 188'813 | |
ASR Rg 14.02.2025 / 13:30:20 |
48.09 | -0.15% | -0.07 | 48.07 | 48.09 | 41'511 | |
Akzo Nobel Br Rg 14.02.2025 / 13:31:44 |
59.90 | 1.77% | 1.04 | 59.88 | 59.92 | 154'790 | |
Heineken Holding Br 14.02.2025 / 13:32:08 |
69.18 | 0.00% | 0.00 | 69.15 | 69.20 | 75'856 | |
Heineken Br Rg 14.02.2025 / 13:32:02 |
79.50 | 0.00% | 0.00 | 79.50 | 79.52 | 207'513 | |
DSM Firmenich N 14.02.2025 / 13:32:12 |
107.40 | 2.19% | 2.30 | 107.35 | 107.45 | 229'913 | |
Besi Br Rg 14.02.2025 / 13:32:56 |
117.10 | 2.45% | 2.80 | 117.05 | 117.15 | 89'455 | |
IMCD Rg 14.02.2025 / 13:31:41 |
153.80 | -0.95% | -1.48 | 153.75 | 153.80 | 49'655 | |
Wolters Kluw Br R 14.02.2025 / 13:32:55 |
178.80 | -0.50% | -0.90 | 178.75 | 178.80 | 83'943 | |
Asm Int Rg 14.02.2025 / 13:32:56 |
579.10 | 0.43% | 2.50 | 579.00 | 579.20 | 17'965 | |
ASML Hldg Br Rg 14.02.2025 / 13:32:56 |
741.25 | 0.47% | 3.45 | 741.20 | 741.30 | 88'407 | |
Adyen 14.02.2025 / 13:32:51 |
1'816.40 | 1.11% | 20.00 | 1'815.60 | 1'816.20 | 33'667 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 13:47:57 |
89.45 | 10.62% | 19.72% | 5.83% | 6.55% | 12.71% | 10.73% | 15.87% |
Adyen 14.02.2025 / 13:32:51 |
1'816.40 | 25.32% | 53.99% | 16.98% | 21.68% | 40.39% | 20.47% | -3.67% |
Akzo Nobel Br Rg 14.02.2025 / 13:31:44 |
59.90 | 1.17% | -21.33% | 5.64% | 0.82% | 6.93% | -13.16% | -37.30% |
Allfunds Grp Rg 14.02.2025 / 13:32:50 |
4.977 | -3.15% | -23.51% | 1.93% | 2.37% | -8.09% | -23.43% | -62.00% |
ArcelorMittal Rg 14.02.2025 / 13:32:08 |
27.19 | 23.39% | 7.46% | -0.48% | 19.73% | 13.39% | 6.01% | -1.83% |
Asm Int Rg 14.02.2025 / 13:32:56 |
579.10 | 2.89% | 22.69% | 6.65% | -6.93% | 14.29% | -0.22% | 103.67% |
ASML Hldg Br Rg 14.02.2025 / 13:32:56 |
741.25 | 8.68% | 8.23% | 5.65% | 0.29% | 15.10% | -15.25% | 29.55% |
ASR Rg 14.02.2025 / 13:30:20 |
48.09 | 5.34% | 12.89% | 0.31% | 1.67% | 6.72% | 11.27% | 11.28% |
Besi Br Rg 14.02.2025 / 13:32:56 |
117.10 | -14.77% | -16.17% | 1.78% | -20.58% | 3.10% | -27.67% | 55.43% |
CTP Br Rg 14.02.2025 / 13:25:14 |
16.260 | 9.81% | 6.80% | -0.49% | 4.90% | 8.11% | 6.41% | -0.29% |
DSM Firmenich N 14.02.2025 / 13:32:12 |
107.40 | 7.81% | 14.24% | 12.32% | 7.53% | 0.23% | 4.25% | 0.00% |
Heineken Br Rg 14.02.2025 / 13:32:02 |
79.50 | 16.02% | -13.53% | 16.96% | 20.20% | 12.48% | -10.47% | -15.87% |
Heineken Holding Br 14.02.2025 / 13:32:08 |
69.18 | 19.84% | -9.69% | 17.00% | 21.25% | 14.20% | -6.14% | -9.90% |
IMCD Rg 14.02.2025 / 13:31:41 |
153.80 | 9.00% | -1.07% | 4.48% | 5.85% | 9.80% | 8.06% | 7.49% |
ING Group Rg 14.02.2025 / 13:32:42 |
16.352 | 6.67% | 19.65% | 2.80% | 3.16% | 11.56% | 32.04% | 21.05% |
InPost Br Rg 14.02.2025 / 13:32:28 |
16.850 | 2.68% | 35.01% | 5.02% | 3.76% | -2.49% | 16.97% | 157.71% |
Kon Ah Del Br Rg 14.02.2025 / 13:32:25 |
34.36 | 9.65% | 32.73% | -2.11% | 1.18% | 4.56% | 25.79% | 18.27% |
Koninkl KPN Br Rg 14.02.2025 / 13:32:28 |
3.492 | -0.01% | 12.56% | -1.19% | -2.18% | -3.46% | 5.50% | 13.17% |
NN Group Rg 14.02.2025 / 13:31:18 |
44.90 | 5.90% | 24.98% | 1.31% | 2.98% | 0.67% | 19.99% | -12.21% |
OCI Rg 14.02.2025 / 13:24:07 |
11.115 | 0.92% | -5.41% | 2.25% | -3.31% | -2.20% | -4.92% | -0.21% |
Prosus Rg-N 14.02.2025 / 13:32:54 |
43.55 | 6.60% | 51.99% | 12.21% | 23.94% | 14.76% | 50.47% | 29.63% |
Randstad Br 14.02.2025 / 13:32:47 |
37.13 | -7.54% | -33.79% | -10.58% | -8.34% | -8.14% | -28.49% | -40.34% |
Roy.Philips Br Rg 14.02.2025 / 13:32:28 |
27.29 | 12.50% | 30.99% | 2.48% | 8.42% | 7.95% | 44.24% | -4.07% |
Univ Mu Gr Rg 14.02.2025 / 13:32:51 |
28.70 | 15.92% | 10.62% | 6.53% | 16.24% | 26.77% | 6.86% | 35.98% |
Wolters Kluw Br R 14.02.2025 / 13:32:55 |
178.80 | 12.28% | 39.63% | 1.56% | 3.98% | 12.90% | 24.79% | 103.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 13:47:57 |
89.45 | 0.85% |
89.56 10:41 |
88.65 09:00 |
89.56 14.02.25 |
79.7048 13.01.25 |
|
Adyen 14.02.2025 / 13:32:51 |
1'816.40 | 1.11% |
1'857.80 09:11 |
1'805.20 09:01 |
1'857.80 14.02.25 |
1386.6 13.01.25 |
33'667 |
Akzo Nobel Br Rg 14.02.2025 / 13:31:44 |
59.90 | 1.77% |
59.98 13:02 |
58.58 09:00 |
61.14 27.01.25 |
53 04.02.25 |
154'790 |
Allfunds Grp Rg 14.02.2025 / 13:32:50 |
4.977 | 1.51% |
4.988 13:04 |
4.898 09:35 |
5.225 06.01.25 |
4.654 14.01.25 |
145'687 |
ArcelorMittal Rg 14.02.2025 / 13:32:08 |
27.19 | -1.45% |
27.41 09:50 |
26.31 09:00 |
28.25 13.02.25 |
20.96 08.01.25 |
967'228 |
Asm Int Rg 14.02.2025 / 13:32:56 |
579.10 | 0.43% |
582.80 10:42 |
572.40 09:12 |
637.40 16.01.25 |
513 27.01.25 |
17'965 |
ASML Hldg Br Rg 14.02.2025 / 13:32:56 |
741.25 | 0.47% |
745.00 10:41 |
734.70 09:30 |
752.90 22.01.25 |
618.5 27.01.25 |
88'407 |
ASR Rg 14.02.2025 / 13:30:20 |
48.09 | -0.15% |
48.40 09:00 |
47.91 11:37 |
48.46 13.02.25 |
44.86 08.01.25 |
41'511 |
Besi Br Rg 14.02.2025 / 13:32:56 |
117.10 | 2.45% |
117.15 13:25 |
113.98 09:07 |
152.70 07.01.25 |
112.75 12.02.25 |
89'455 |
CTP Br Rg 14.02.2025 / 13:25:14 |
16.260 | -0.49% |
16.320 10:20 |
16.180 09:34 |
16.820 12.02.25 |
14.36 08.01.25 |
137'295 |
DSM Firmenich N 14.02.2025 / 13:32:12 |
107.40 | 2.19% |
107.63 12:41 |
104.30 09:00 |
107.95 13.02.25 |
93.32 08.01.25 |
229'913 |
Heineken Br Rg 14.02.2025 / 13:32:02 |
79.50 | 0.00% |
79.72 09:03 |
78.78 10:06 |
79.91 13.02.25 |
63.58 15.01.25 |
207'513 |
Heineken Holding Br 14.02.2025 / 13:32:08 |
69.18 | 0.00% |
69.23 13:04 |
67.50 09:00 |
69.45 13.02.25 |
54.775 13.01.25 |
75'856 |
IMCD Rg 14.02.2025 / 13:31:41 |
153.80 | -0.95% |
154.75 09:00 |
152.45 09:08 |
155.40 13.02.25 |
133.6 13.01.25 |
49'655 |
ING Group Rg 14.02.2025 / 13:32:42 |
16.352 | 1.04% |
16.360 13:00 |
16.095 09:09 |
16.370 13.02.25 |
14.818 02.01.25 |
2'417'529 |
InPost Br Rg 14.02.2025 / 13:32:28 |
16.850 | -0.18% |
17.070 10:34 |
16.850 09:40 |
17.480 07.01.25 |
15.06 03.02.25 |
46'117 |
Kon Ah Del Br Rg 14.02.2025 / 13:32:25 |
34.36 | -0.49% |
34.52 09:00 |
34.18 10:12 |
35.90 11.02.25 |
31.42 06.01.25 |
759'199 |
Koninkl KPN Br Rg 14.02.2025 / 13:32:28 |
3.492 | -0.50% |
3.511 09:00 |
3.482 09:19 |
3.631 29.01.25 |
3.451 04.02.25 |
1'218'934 |
NN Group Rg 14.02.2025 / 13:31:18 |
44.90 | 0.49% |
45.00 09:02 |
44.71 09:19 |
45.15 13.02.25 |
40.47 15.01.25 |
188'813 |
OCI Rg 14.02.2025 / 13:24:07 |
11.115 | 1.65% |
11.120 13:11 |
10.925 09:09 |
11.795 16.01.25 |
10.705 07.02.25 |
44'755 |
Prosus Rg-N 14.02.2025 / 13:32:54 |
43.55 | 6.19% |
43.66 10:04 |
42.59 09:00 |
43.66 14.02.25 |
33.075 13.01.25 |
1'624'661 |
Randstad Br 14.02.2025 / 13:32:47 |
37.13 | -1.16% |
37.64 09:00 |
36.75 11:36 |
42.89 28.01.25 |
36.75 14.02.25 |
268'010 |
Roy.Philips Br Rg 14.02.2025 / 13:32:28 |
27.29 | -0.91% |
27.46 10:19 |
27.25 13:23 |
27.63 13.02.25 |
21.815 06.02.25 |
327'395 |
Univ Mu Gr Rg 14.02.2025 / 13:32:51 |
28.70 | 0.51% |
28.78 09:00 |
28.48 09:18 |
28.78 14.02.25 |
23.81 15.01.25 |
356'578 |
Wolters Kluw Br R 14.02.2025 / 13:32:55 |
178.80 | -0.50% |
179.95 09:00 |
178.13 11:28 |
181.28 12.02.25 |
157.875 06.01.25 |
83'943 |