Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 10:50:04
- 86.06
- -0.68%
- -0.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 10:50:05 |
86.06 | -0.68% | -0.59 | 0 | |||
Koninkl KPN Br Rg 11.07.2025 / 10:33:53 |
4.053 | 0.20% | 0.01 | 4.052 | 4.054 | 493'131 | |
Aegon Rg 11.07.2025 / 10:33:53 |
6.018 | -1.46% | -0.09 | 6.016 | 6.020 | 732'305 | |
InPost Br Rg 11.07.2025 / 10:27:38 |
13.020 | 0.15% | 0.02 | 13.020 | 13.040 | 21'025 | |
CTP Br Rg 11.07.2025 / 10:31:03 |
17.380 | -0.91% | -0.16 | 17.360 | 17.400 | 6'091 | |
CVC Cptl Rg 11.07.2025 / 10:35:01 |
17.620 | -1.12% | -0.20 | 17.610 | 17.630 | 17'261 | |
ING Group Rg 11.07.2025 / 10:34:51 |
19.521 | -1.17% | -0.23 | 19.518 | 19.520 | 729'911 | |
Roy.Philips Br Rg 11.07.2025 / 10:33:53 |
20.82 | -1.56% | -0.33 | 20.82 | 20.83 | 170'223 | |
JDE Peet's Br Rg 11.07.2025 / 10:33:58 |
24.06 | -0.41% | -0.10 | 24.04 | 24.08 | 38'852 | |
Univ Mu Gr Rg 11.07.2025 / 10:34:22 |
26.33 | -1.59% | -0.43 | 26.32 | 26.34 | 171'909 | |
ArcelorMittal Rg 11.07.2025 / 10:34:57 |
29.27 | -0.83% | -0.25 | 29.25 | 29.27 | 161'120 | |
Kon Ah Del Br Rg 11.07.2025 / 10:33:56 |
35.33 | -0.24% | -0.09 | 35.32 | 35.33 | 97'515 | |
Randstad Br 11.07.2025 / 10:35:03 |
41.67 | -1.23% | -0.52 | 41.65 | 41.69 | 26'772 | |
Prosus Rg-N 11.07.2025 / 10:35:04 |
48.05 | 0.17% | 0.08 | 48.04 | 48.06 | 270'669 | |
NN Group Rg 11.07.2025 / 10:34:55 |
57.09 | 0.53% | 0.30 | 57.08 | 57.10 | 102'907 | |
ASR Rg 11.07.2025 / 10:33:53 |
57.16 | 0.40% | 0.23 | 57.12 | 57.16 | 45'590 | |
Akzo Nobel Br Rg 11.07.2025 / 10:35:04 |
60.64 | -1.27% | -0.78 | 60.64 | 60.66 | 32'874 | |
Heineken Holding Br 11.07.2025 / 10:34:07 |
64.58 | -0.04% | -0.03 | 64.55 | 64.60 | 10'362 | |
Heineken Br Rg 11.07.2025 / 10:34:58 |
75.36 | -0.23% | -0.17 | 75.36 | 75.40 | 150'811 | |
DSM Firmenich N 11.07.2025 / 10:35:04 |
90.34 | -0.67% | -0.61 | 90.32 | 90.34 | 30'369 | |
IMCD Rg 11.07.2025 / 10:34:21 |
112.60 | -1.83% | -2.10 | 112.60 | 112.65 | 12'691 | |
Besi Br Rg 11.07.2025 / 10:34:01 |
125.85 | -1.47% | -1.88 | 125.80 | 125.90 | 21'753 | |
Wolters Kluw Br R 11.07.2025 / 10:34:23 |
138.58 | -0.50% | -0.70 | 138.55 | 138.60 | 66'511 | |
Asm Int Rg 11.07.2025 / 10:34:18 |
523.80 | -0.64% | -3.40 | 523.60 | 524.00 | 11'973 | |
ASML Hldg Br Rg 11.07.2025 / 10:35:01 |
679.10 | -1.71% | -11.80 | 679.00 | 679.20 | 66'156 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 10:50:05 |
86.06 | 6.43% | 16.97% | 1.51% | 0.71% | 12.83% | -2.51% | 34.79% |
Adyen 11.07.2025 / 10:35:00 |
1'510.40 | 5.83% | 30.04% | -0.54% | -8.53% | 7.97% | 30.32% | 3.23% |
Aegon Rg 11.07.2025 / 10:33:53 |
6.018 | 6.58% | 0.00% | -0.53% | -0.13% | 13.05% | 1.52% | 0.00% |
Akzo Nobel Br Rg 11.07.2025 / 10:35:04 |
60.64 | 5.57% | -17.91% | 1.59% | 4.17% | 19.52% | 4.05% | -3.09% |
ArcelorMittal Rg 11.07.2025 / 10:34:57 |
29.27 | 31.98% | 14.94% | 7.39% | 12.64% | 23.73% | 35.61% | 35.00% |
Asm Int Rg 11.07.2025 / 10:34:18 |
523.80 | -5.92% | 12.18% | 2.52% | 0.61% | 33.94% | -29.03% | 141.50% |
ASML Hldg Br Rg 11.07.2025 / 10:35:01 |
679.10 | 1.77% | 1.35% | 2.89% | 2.01% | 22.63% | -32.43% | 54.86% |
ASR Rg 11.07.2025 / 10:33:53 |
57.16 | 24.52% | 33.45% | 2.53% | 5.17% | 7.64% | 24.15% | 42.68% |
Besi Br Rg 11.07.2025 / 10:34:01 |
125.85 | -4.75% | -6.33% | 3.88% | 0.48% | 36.04% | -25.64% | 172.33% |
CTP Br Rg 11.07.2025 / 10:31:03 |
17.380 | 17.88% | 14.64% | -2.69% | 5.98% | 6.95% | 3.95% | 58.88% |
CVC Cptl Rg 11.07.2025 / 10:35:01 |
17.620 | -14.45% | 0.00% | -0.40% | 10.96% | 17.16% | 0.23% | 0.00% |
DSM Firmenich N 11.07.2025 / 10:35:04 |
90.34 | -6.71% | -1.14% | 0.78% | -6.21% | 0.90% | -18.85% | 0.00% |
Heineken Br Rg 11.07.2025 / 10:34:58 |
75.36 | 10.23% | -17.85% | -1.72% | -3.83% | -4.59% | -15.78% | -18.80% |
Heineken Holding Br 11.07.2025 / 10:34:07 |
64.58 | 11.91% | -15.67% | -0.81% | -4.40% | -4.93% | -12.32% | -11.99% |
IMCD Rg 11.07.2025 / 10:34:21 |
112.60 | -19.48% | -26.92% | -0.77% | -4.13% | -4.30% | -14.63% | -16.17% |
ING Group Rg 11.07.2025 / 10:34:51 |
19.521 | 30.19% | 46.03% | 2.85% | 8.66% | 19.97% | 16.29% | 109.61% |
InPost Br Rg 11.07.2025 / 10:27:38 |
13.020 | -20.92% | 3.98% | 0.08% | -6.80% | -7.47% | -20.71% | 122.60% |
JDE Peet's Br Rg 11.07.2025 / 10:33:58 |
24.06 | 45.85% | -0.98% | -1.88% | 2.60% | 17.62% | 30.05% | -10.52% |
Kon Ah Del Br Rg 11.07.2025 / 10:33:56 |
35.33 | 12.45% | 36.11% | -1.13% | -1.13% | 2.55% | 22.53% | 34.18% |
Koninkl KPN Br Rg 11.07.2025 / 10:33:53 |
4.053 | 15.24% | 29.73% | -1.37% | -1.27% | -0.49% | 10.83% | 19.62% |
NN Group Rg 11.07.2025 / 10:34:55 |
57.09 | 34.61% | 58.85% | 2.11% | 3.54% | 11.40% | 26.82% | 27.70% |
Prosus Rg-N 11.07.2025 / 10:35:04 |
48.05 | 24.68% | 77.77% | 3.29% | 3.08% | 27.43% | 39.15% | 54.67% |
Randstad Br 11.07.2025 / 10:35:03 |
41.67 | 3.83% | -25.65% | 1.97% | 10.22% | 27.89% | -6.91% | -13.24% |
Roy.Philips Br Rg 11.07.2025 / 10:33:53 |
20.82 | -13.60% | 0.59% | 2.56% | 4.68% | 0.86% | -15.47% | 4.15% |
Univ Mu Gr Rg 11.07.2025 / 10:34:22 |
26.33 | 8.63% | 3.66% | -1.15% | -5.83% | 11.55% | -4.32% | 28.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 10:50:05 |
86.06 | -0.68% |
86.65 09:00 |
85.94 10:36 |
90.12 18.02.25 |
69.749 07.04.25 |
|
Adyen 11.07.2025 / 10:35:00 |
1'510.40 | -0.44% |
1'524.00 09:33 |
1'510.40 10:35 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'436 |
Aegon Rg 11.07.2025 / 10:33:53 |
6.018 | -1.46% |
6.090 09:02 |
6.018 10:32 |
6.544 19.02.25 |
4.799 07.04.25 |
732'305 |
Akzo Nobel Br Rg 11.07.2025 / 10:35:04 |
60.64 | -1.27% |
61.06 09:00 |
60.64 10:33 |
63.50 07.03.25 |
48.63 11.04.25 |
32'874 |
ArcelorMittal Rg 11.07.2025 / 10:34:57 |
29.27 | -0.83% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
161'120 |
Asm Int Rg 11.07.2025 / 10:34:18 |
523.80 | -0.64% |
525.80 09:04 |
521.60 09:14 |
637.40 16.01.25 |
335 07.04.25 |
11'973 |
ASML Hldg Br Rg 11.07.2025 / 10:35:01 |
679.10 | -1.71% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
66'156 |
ASR Rg 11.07.2025 / 10:33:53 |
57.16 | 0.40% |
57.52 09:33 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
45'590 |
Besi Br Rg 11.07.2025 / 10:34:01 |
125.85 | -1.47% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
21'753 |
CTP Br Rg 11.07.2025 / 10:31:03 |
17.380 | -0.91% |
17.520 09:00 |
17.360 09:55 |
18.230 30.06.25 |
14.14 09.04.25 |
6'091 |
CVC Cptl Rg 11.07.2025 / 10:35:01 |
17.620 | -1.12% |
17.780 09:00 |
17.590 09:14 |
23.55 06.02.25 |
13.095 07.04.25 |
17'261 |
DSM Firmenich N 11.07.2025 / 10:35:04 |
90.34 | -0.67% |
91.18 09:00 |
90.32 10:33 |
108.35 14.02.25 |
82.58 09.04.25 |
30'369 |
Heineken Br Rg 11.07.2025 / 10:34:58 |
75.36 | -0.23% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
150'811 |
Heineken Holding Br 11.07.2025 / 10:34:07 |
64.58 | -0.04% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
10'362 |
IMCD Rg 11.07.2025 / 10:34:21 |
112.60 | -1.83% |
114.05 09:00 |
112.55 10:27 |
155.40 13.02.25 |
109.3 07.04.25 |
12'691 |
ING Group Rg 11.07.2025 / 10:34:51 |
19.521 | -1.17% |
19.670 09:00 |
19.512 10:33 |
19.872 10.07.25 |
14.296 07.04.25 |
729'911 |
InPost Br Rg 11.07.2025 / 10:27:38 |
13.020 | 0.15% |
13.085 10:01 |
12.970 09:00 |
17.755 19.02.25 |
11.81 07.04.25 |
21'025 |
JDE Peet's Br Rg 11.07.2025 / 10:33:58 |
24.06 | -0.41% |
24.14 09:15 |
23.96 10:20 |
24.70 30.06.25 |
16.03 06.02.25 |
38'852 |
Kon Ah Del Br Rg 11.07.2025 / 10:33:56 |
35.33 | -0.24% |
35.55 09:18 |
35.32 10:20 |
38.76 07.05.25 |
31.42 06.01.25 |
97'515 |
Koninkl KPN Br Rg 11.07.2025 / 10:33:53 |
4.053 | 0.20% |
4.070 09:18 |
4.052 10:22 |
4.205 20.06.25 |
3.446 18.02.25 |
493'131 |
NN Group Rg 11.07.2025 / 10:34:55 |
57.09 | 0.53% |
57.31 10:19 |
56.90 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
102'907 |
Prosus Rg-N 11.07.2025 / 10:35:04 |
48.05 | 0.17% |
48.44 09:00 |
48.00 09:05 |
49.26 24.06.25 |
33.075 13.01.25 |
270'669 |
Randstad Br 11.07.2025 / 10:35:03 |
41.67 | -1.23% |
41.94 09:01 |
41.64 10:33 |
43.80 19.03.25 |
30.78 09.04.25 |
26'772 |
Roy.Philips Br Rg 11.07.2025 / 10:33:53 |
20.82 | -1.56% |
21.06 09:00 |
20.81 10:28 |
27.63 13.02.25 |
18.915 07.04.25 |
170'223 |
Univ Mu Gr Rg 11.07.2025 / 10:34:22 |
26.33 | -1.59% |
26.67 09:00 |
26.29 10:29 |
29.19 18.02.25 |
22.5 07.04.25 |
171'909 |