Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 09:18:15
- 86.25
- -0.46%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 09:18:17 |
86.25 | -0.46% | -0.40 | 0 | |||
Koninkl KPN Br Rg 11.07.2025 / 09:02:11 |
4.056 | 0.26% | 0.01 | 4.054 | 4.057 | 7'352 | |
Aegon Rg 11.07.2025 / 09:03:17 |
6.084 | -0.38% | -0.02 | 6.082 | 6.092 | 104'280 | |
InPost Br Rg 11.07.2025 / 09:00:27 |
12.980 | -0.15% | -0.02 | 12.980 | 13.000 | 403 | |
CTP Br Rg 11.07.2025 / 09:01:07 |
17.460 | -0.46% | -0.08 | 17.400 | 17.480 | 162 | |
CVC Cptl Rg 11.07.2025 / 09:00:32 |
17.730 | -0.51% | -0.09 | 17.710 | 17.730 | 692 | |
ING Group Rg 11.07.2025 / 09:03:15 |
19.656 | -0.49% | -0.10 | 19.658 | 19.668 | 15'676 | |
Roy.Philips Br Rg 11.07.2025 / 09:03:06 |
20.96 | -0.90% | -0.19 | 20.95 | 20.97 | 17'621 | |
JDE Peet's Br Rg 11.07.2025 / 09:00:30 |
24.00 | -0.66% | -0.16 | 24.00 | 24.06 | 0 | |
Univ Mu Gr Rg 11.07.2025 / 09:03:06 |
26.61 | -0.54% | -0.15 | 26.59 | 26.62 | 22'579 | |
ArcelorMittal Rg 11.07.2025 / 09:03:17 |
29.53 | 0.05% | 0.02 | 29.50 | 29.54 | 7'692 | |
Kon Ah Del Br Rg 11.07.2025 / 09:03:06 |
35.43 | 0.06% | 0.02 | 35.42 | 35.45 | 8'670 | |
Randstad Br 11.07.2025 / 09:02:36 |
41.77 | -1.00% | -0.42 | 41.78 | 41.84 | 356 | |
Prosus Rg-N 11.07.2025 / 09:03:17 |
48.08 | 0.23% | 0.11 | 48.06 | 48.09 | 10'706 | |
NN Group Rg 11.07.2025 / 09:03:04 |
56.94 | 0.26% | 0.15 | 56.90 | 56.96 | 4'108 | |
ASR Rg 11.07.2025 / 09:03:04 |
57.16 | 0.40% | 0.23 | 57.14 | 57.18 | 1'472 | |
Akzo Nobel Br Rg 11.07.2025 / 09:03:00 |
60.84 | -0.94% | -0.58 | 60.80 | 60.88 | 3'589 | |
Heineken Holding Br 11.07.2025 / 09:03:16 |
64.55 | -0.08% | -0.05 | 64.50 | 64.60 | 1'258 | |
Heineken Br Rg 11.07.2025 / 09:03:16 |
75.10 | -0.57% | -0.43 | 75.08 | 75.16 | 24'603 | |
DSM Firmenich N 11.07.2025 / 09:03:16 |
90.97 | 0.02% | 0.02 | 90.96 | 91.04 | 3'158 | |
IMCD Rg 11.07.2025 / 09:02:21 |
113.85 | -0.74% | -0.85 | 113.80 | 114.00 | 861 | |
Besi Br Rg 11.07.2025 / 09:03:10 |
126.95 | -0.61% | -0.78 | 126.95 | 127.05 | 1'060 | |
Wolters Kluw Br R 11.07.2025 / 09:03:10 |
139.00 | -0.20% | -0.28 | 138.90 | 139.05 | 8'443 | |
Asm Int Rg 11.07.2025 / 09:03:12 |
525.20 | -0.38% | -2.00 | 525.00 | 526.00 | 395 | |
ASML Hldg Br Rg 11.07.2025 / 09:03:17 |
686.50 | -0.64% | -4.40 | 686.40 | 686.60 | 2'813 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 09:18:17 |
86.25 | 6.67% | 16.97% | 1.73% | 0.93% | 12.83% | -2.30% | 34.79% |
Adyen 11.07.2025 / 09:03:18 |
1'519.90 | 5.83% | 30.04% | 0.09% | -7.95% | 7.97% | 31.14% | 3.23% |
Aegon Rg 11.07.2025 / 09:03:17 |
6.084 | 6.58% | 0.00% | 0.56% | 0.96% | 13.05% | 2.63% | 0.00% |
Akzo Nobel Br Rg 11.07.2025 / 09:03:00 |
60.84 | 5.57% | -17.91% | 1.93% | 4.52% | 19.52% | 4.39% | -3.09% |
ArcelorMittal Rg 11.07.2025 / 09:03:17 |
29.53 | 31.98% | 14.94% | 8.35% | 13.65% | 23.73% | 36.82% | 35.00% |
Asm Int Rg 11.07.2025 / 09:03:12 |
525.20 | -5.92% | 12.18% | 2.80% | 0.88% | 33.94% | -28.84% | 141.50% |
ASML Hldg Br Rg 11.07.2025 / 09:03:17 |
686.50 | 1.77% | 1.35% | 4.02% | 3.12% | 22.63% | -31.69% | 54.86% |
ASR Rg 11.07.2025 / 09:03:04 |
57.16 | 24.52% | 33.45% | 2.53% | 5.17% | 7.64% | 24.15% | 42.68% |
Besi Br Rg 11.07.2025 / 09:03:10 |
126.95 | -4.75% | -6.33% | 4.79% | 1.36% | 36.04% | -24.99% | 172.33% |
CTP Br Rg 11.07.2025 / 09:01:07 |
17.460 | 17.88% | 14.64% | -2.24% | 6.46% | 6.95% | 4.43% | 58.88% |
CVC Cptl Rg 11.07.2025 / 09:00:32 |
17.730 | -14.45% | 0.00% | 0.23% | 11.65% | 17.16% | 0.85% | 0.00% |
DSM Firmenich N 11.07.2025 / 09:03:16 |
90.97 | -6.71% | -1.14% | 1.48% | -5.55% | 0.90% | -18.28% | 0.00% |
Heineken Br Rg 11.07.2025 / 09:03:16 |
75.10 | 10.23% | -17.85% | -2.06% | -4.16% | -4.59% | -16.07% | -18.80% |
Heineken Holding Br 11.07.2025 / 09:03:16 |
64.55 | 11.91% | -15.67% | -0.84% | -4.44% | -4.93% | -12.36% | -11.99% |
IMCD Rg 11.07.2025 / 09:02:21 |
113.85 | -19.48% | -26.92% | 0.33% | -3.07% | -4.30% | -13.68% | -16.17% |
ING Group Rg 11.07.2025 / 09:03:15 |
19.656 | 30.19% | 46.03% | 3.56% | 9.41% | 19.97% | 17.09% | 109.61% |
InPost Br Rg 11.07.2025 / 09:00:27 |
12.980 | -20.92% | 3.98% | -0.23% | -7.09% | -7.47% | -20.95% | 122.60% |
JDE Peet's Br Rg 11.07.2025 / 09:00:30 |
24.00 | 45.85% | -0.98% | -1.31% | 2.63% | 17.62% | 30.52% | -10.52% |
Kon Ah Del Br Rg 11.07.2025 / 09:03:06 |
35.43 | 12.45% | 36.11% | -0.84% | -0.84% | 2.55% | 22.89% | 34.18% |
Koninkl KPN Br Rg 11.07.2025 / 09:02:11 |
4.056 | 15.24% | 29.73% | -1.31% | -1.21% | -0.49% | 10.90% | 19.62% |
NN Group Rg 11.07.2025 / 09:03:04 |
56.94 | 34.61% | 58.85% | 1.84% | 3.26% | 11.40% | 26.49% | 27.70% |
Prosus Rg-N 11.07.2025 / 09:03:17 |
48.08 | 24.68% | 77.77% | 3.35% | 3.14% | 27.43% | 39.24% | 54.67% |
Randstad Br 11.07.2025 / 09:02:36 |
41.77 | 3.83% | -25.65% | 2.21% | 10.49% | 27.89% | -6.69% | -13.24% |
Roy.Philips Br Rg 11.07.2025 / 09:03:06 |
20.96 | -13.60% | 0.59% | 3.25% | 5.38% | 0.86% | -14.90% | 4.15% |
Univ Mu Gr Rg 11.07.2025 / 09:03:06 |
26.61 | 8.63% | 3.66% | -0.09% | -4.83% | 11.55% | -3.31% | 28.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 11.07.2025 / 09:18:17 |
86.25 | -0.46% |
86.65 09:00 |
86.17 09:14 |
90.12 18.02.25 |
69.749 07.04.25 |
|
Adyen 11.07.2025 / 09:03:18 |
1'519.90 | 0.19% |
1'523.10 09:00 |
1'513.50 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
442 |
Aegon Rg 11.07.2025 / 09:03:17 |
6.084 | -0.38% |
6.090 09:02 |
6.072 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
104'280 |
Akzo Nobel Br Rg 11.07.2025 / 09:03:00 |
60.84 | -0.94% |
61.06 09:00 |
60.73 09:02 |
63.50 07.03.25 |
48.63 11.04.25 |
3'589 |
ArcelorMittal Rg 11.07.2025 / 09:03:17 |
29.53 | 0.05% |
29.53 09:03 |
29.36 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
7'692 |
Asm Int Rg 11.07.2025 / 09:03:12 |
525.20 | -0.38% |
525.50 09:00 |
524.60 09:02 |
637.40 16.01.25 |
335 07.04.25 |
395 |
ASML Hldg Br Rg 11.07.2025 / 09:03:17 |
686.50 | -0.64% |
687.80 09:01 |
685.30 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
2'813 |
ASR Rg 11.07.2025 / 09:03:04 |
57.16 | 0.40% |
57.16 09:02 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
1'472 |
Besi Br Rg 11.07.2025 / 09:03:10 |
126.95 | -0.61% |
127.23 09:00 |
126.45 09:02 |
152.70 07.01.25 |
79.86 09.04.25 |
1'060 |
CTP Br Rg 11.07.2025 / 09:01:07 |
17.460 | -0.46% |
17.520 09:00 |
17.460 09:01 |
18.230 30.06.25 |
14.14 09.04.25 |
162 |
CVC Cptl Rg 11.07.2025 / 09:00:32 |
17.730 | -0.51% |
17.780 09:00 |
17.705 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
692 |
DSM Firmenich N 11.07.2025 / 09:03:16 |
90.97 | 0.02% |
91.18 09:00 |
90.97 09:03 |
108.35 14.02.25 |
82.58 09.04.25 |
3'158 |
Heineken Br Rg 11.07.2025 / 09:03:16 |
75.10 | -0.57% |
75.38 09:00 |
75.08 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
24'603 |
Heineken Holding Br 11.07.2025 / 09:03:16 |
64.55 | -0.08% |
64.80 09:00 |
64.55 09:02 |
71.35 19.05.25 |
54.775 13.01.25 |
1'258 |
IMCD Rg 11.07.2025 / 09:02:21 |
113.85 | -0.74% |
114.05 09:00 |
113.78 09:00 |
155.40 13.02.25 |
109.3 07.04.25 |
861 |
ING Group Rg 11.07.2025 / 09:03:15 |
19.656 | -0.49% |
19.670 09:00 |
19.626 09:01 |
19.872 10.07.25 |
14.296 07.04.25 |
15'676 |
InPost Br Rg 11.07.2025 / 09:00:27 |
12.980 | -0.15% |
12.980 09:00 |
12.970 09:00 |
17.755 19.02.25 |
11.81 07.04.25 |
403 |
JDE Peet's Br Rg 11.07.2025 / 09:00:30 |
24.00 | -0.66% |
24.70 30.06.25 |
16.03 06.02.25 |
209'981 | ||
Kon Ah Del Br Rg 11.07.2025 / 09:03:06 |
35.43 | 0.06% |
35.49 09:00 |
35.42 09:00 |
38.76 07.05.25 |
31.42 06.01.25 |
8'670 |
Koninkl KPN Br Rg 11.07.2025 / 09:02:11 |
4.056 | 0.26% |
4.057 09:01 |
4.053 09:00 |
4.205 20.06.25 |
3.446 18.02.25 |
7'352 |
NN Group Rg 11.07.2025 / 09:03:04 |
56.94 | 0.26% |
57.06 09:00 |
56.90 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
4'108 |
Prosus Rg-N 11.07.2025 / 09:03:17 |
48.08 | 0.23% |
48.44 09:00 |
48.05 09:02 |
49.26 24.06.25 |
33.075 13.01.25 |
10'706 |
Randstad Br 11.07.2025 / 09:02:36 |
41.77 | -1.00% |
41.94 09:01 |
41.77 09:02 |
43.80 19.03.25 |
30.78 09.04.25 |
356 |
Roy.Philips Br Rg 11.07.2025 / 09:03:06 |
20.96 | -0.90% |
21.06 09:00 |
20.96 09:02 |
27.63 13.02.25 |
18.915 07.04.25 |
17'621 |
Univ Mu Gr Rg 11.07.2025 / 09:03:06 |
26.61 | -0.54% |
26.67 09:00 |
26.53 09:01 |
29.19 18.02.25 |
22.5 07.04.25 |
22'579 |