Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.03.2025 - 14:02:03
- 82.48
- -0.49%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 28.03.2025 / 14:02:05 |
82.48 | -0.49% | -0.40 | 0 | |||
Adyen 28.03.2025 / 13:47:00 |
1'442.00 | -0.48% | -7.00 | 1'441.60 | 1'442.00 | 13'266 | |
Aegon Rg 28.03.2025 / 13:46:35 |
6.174 | -1.22% | -0.08 | 6.172 | 6.176 | 815'291 | |
Akzo Nobel Br Rg 28.03.2025 / 13:46:45 |
57.14 | -0.97% | -0.56 | 57.08 | 57.12 | 95'143 | |
ArcelorMittal Rg 28.03.2025 / 13:46:23 |
27.47 | -0.69% | -0.19 | 27.45 | 27.47 | 1'421'314 | |
Asm Int Rg 28.03.2025 / 13:46:58 |
433.00 | -1.99% | -8.80 | 432.90 | 433.00 | 24'008 | |
ASML Hldg Br Rg 28.03.2025 / 13:46:59 |
633.50 | -1.28% | -8.20 | 633.30 | 633.40 | 108'116 | |
ASR Rg 28.03.2025 / 13:46:45 |
53.32 | -0.37% | -0.20 | 53.30 | 53.32 | 56'381 | |
Besi Br Rg 28.03.2025 / 13:46:22 |
99.46 | -1.57% | -1.59 | 99.44 | 99.48 | 159'747 | |
CVC Cptl Rg 28.03.2025 / 13:46:23 |
19.215 | 0.00% | 0.00 | 19.215 | 19.230 | 41'127 | |
DSM Firmenich N 28.03.2025 / 13:46:24 |
92.14 | 0.30% | 0.28 | 92.12 | 92.16 | 92'369 | |
Heineken Br Rg 28.03.2025 / 13:46:15 |
75.64 | 1.60% | 1.19 | 75.62 | 75.66 | 295'917 | |
Heineken Holding Br 28.03.2025 / 13:44:04 |
67.20 | 1.47% | 0.98 | 67.20 | 67.25 | 45'821 | |
IMCD Rg 28.03.2025 / 13:46:02 |
126.25 | -0.32% | -0.40 | 126.20 | 126.30 | 32'142 | |
ING Group Rg 28.03.2025 / 13:46:38 |
18.330 | -1.45% | -0.27 | 18.322 | 18.326 | 1'956'904 | |
InPost Br Rg 28.03.2025 / 13:46:15 |
14.230 | -3.20% | -0.47 | 14.230 | 14.270 | 465'994 | |
JDE Peet's Br Rg 28.03.2025 / 13:45:19 |
20.40 | 2.26% | 0.45 | 20.38 | 20.42 | 39'824 | |
Kon Ah Del Br Rg 28.03.2025 / 13:46:24 |
34.51 | 1.01% | 0.35 | 34.50 | 34.52 | 310'740 | |
Kon.Vopak NV Br Rg 28.03.2025 / 13:47:01 |
40.66 | -0.39% | -0.16 | 40.66 | 40.68 | 34'696 | |
Koninkl KPN Br Rg 28.03.2025 / 13:47:00 |
3.923 | 1.53% | 0.06 | 3.921 | 3.923 | 1'820'393 | |
NN Group Rg 28.03.2025 / 13:47:05 |
51.76 | 0.04% | 0.02 | 51.74 | 51.78 | 167'530 | |
Prosus Rg-N 28.03.2025 / 13:46:58 |
43.59 | -1.02% | -0.45 | 43.59 | 43.60 | 801'899 | |
Randstad Br 28.03.2025 / 13:46:31 |
40.03 | -4.58% | -1.92 | 40.03 | 40.05 | 185'356 | |
Roy.Philips Br Rg 28.03.2025 / 13:44:22 |
24.23 | 1.44% | 0.35 | 24.22 | 24.24 | 383'165 | |
Univ Mu Gr Rg 28.03.2025 / 13:47:01 |
25.96 | 1.21% | 0.31 | 25.96 | 25.97 | 581'338 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Prosus Rg-N 28.03.2025 / 13:46:58 |
43.59 | 14.46% | 63.20% | -0.17% | 3.59% | 13.63% | 51.47% | 99.36% |
Roy.Philips Br Rg 28.03.2025 / 13:44:22 |
24.23 | -2.43% | 13.60% | 2.84% | -3.52% | -0.55% | 28.41% | -8.05% |
Kon Ah Del Br Rg 28.03.2025 / 13:46:24 |
34.51 | 8.49% | 31.33% | 1.32% | 1.98% | 7.66% | 23.28% | 19.56% |
ING Group Rg 28.03.2025 / 13:46:38 |
18.330 | 22.59% | 37.51% | 0.08% | 7.16% | 20.99% | 22.00% | 97.96% |
NN Group Rg 28.03.2025 / 13:47:05 |
51.76 | 22.64% | 44.73% | 2.13% | 6.29% | 21.59% | 20.83% | 20.51% |
ASR Rg 28.03.2025 / 13:46:45 |
53.32 | 17.06% | 25.46% | 0.32% | 4.82% | 16.73% | 18.39% | 28.58% |
Kon.Vopak NV Br Rg 28.03.2025 / 13:47:01 |
40.66 | -4.36% | 34.32% | 1.96% | -0.20% | -9.08% | 14.48% | 41.10% |
Koninkl KPN Br Rg 28.03.2025 / 13:47:00 |
3.923 | 10.07% | 23.91% | 2.93% | 6.47% | 11.50% | 11.18% | 23.40% |
ArcelorMittal Rg 28.03.2025 / 13:46:23 |
27.47 | 23.70% | 7.73% | -5.67% | 0.22% | 27.59% | 8.66% | -11.29% |
InPost Br Rg 28.03.2025 / 13:46:15 |
14.230 | -10.58% | 17.58% | 2.01% | -14.12% | -14.17% | 2.91% | 181.39% |
JDE Peet's Br Rg 28.03.2025 / 13:45:19 |
20.40 | 20.43% | -18.24% | 2.80% | 12.89% | 21.57% | 2.53% | -23.65% |
Wolters Kluw Br R 28.03.2025 / 13:46:31 |
145.30 | -9.72% | 12.28% | 2.18% | -0.95% | -8.70% | -0.48% | 50.35% |
Netherlands 25 28.03.2025 / 14:02:05 |
82.48 | 2.01% | 11.89% | -1.48% | -3.52% | 2.03% | -1.02% | 16.54% |
Adyen 28.03.2025 / 13:47:00 |
1'442.00 | 1.09% | 24.21% | -6.25% | -17.37% | 0.25% | -7.59% | -21.48% |
Univ Mu Gr Rg 28.03.2025 / 13:47:01 |
25.96 | 4.14% | -0.62% | 1.17% | -2.64% | 8.26% | -8.00% | 9.62% |
Heineken Holding Br 28.03.2025 / 13:44:04 |
67.20 | 14.72% | -13.54% | -1.43% | -4.68% | 17.79% | -11.46% | -6.26% |
DSM Firmenich N 28.03.2025 / 13:46:24 |
92.14 | -5.77% | -0.15% | -0.96% | -11.04% | -3.54% | -12.85% | 0.00% |
Randstad Br 28.03.2025 / 13:46:31 |
40.03 | 3.25% | -26.07% | -1.62% | 3.20% | -0.10% | -14.28% | -27.77% |
Heineken Br Rg 28.03.2025 / 13:46:15 |
75.64 | 8.65% | -19.02% | -2.37% | -6.57% | 11.70% | -16.67% | -14.88% |
Akzo Nobel Br Rg 28.03.2025 / 13:46:45 |
57.14 | -0.83% | -22.88% | -4.86% | -4.13% | 2.25% | -16.76% | -24.87% |
Asm Int Rg 28.03.2025 / 13:46:58 |
433.00 | -21.16% | -5.99% | -3.69% | -14.80% | -23.42% | -22.25% | 32.91% |
IMCD Rg 28.03.2025 / 13:46:02 |
126.25 | -11.09% | -19.31% | -2.17% | -11.31% | -9.79% | -22.84% | -17.36% |
ASML Hldg Br Rg 28.03.2025 / 13:46:59 |
633.50 | -5.48% | -5.87% | -4.74% | -6.55% | -7.96% | -28.08% | 3.47% |
Besi Br Rg 28.03.2025 / 13:46:22 |
99.46 | -24.65% | -25.89% | -4.53% | -6.52% | -26.57% | -28.79% | 24.29% |
Aegon Rg 28.03.2025 / 13:46:35 |
6.174 | 9.08% | 0.00% | 1.21% | 1.75% | 6.05% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 28.03.2025 / 14:02:05 |
82.48 | -0.49% |
82.89 10:13 |
82.35 09:01 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
Adyen 28.03.2025 / 13:47:00 |
1'442.00 | -0.48% |
1'453.80 10:17 |
1'431.00 09:00 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
13'266 |
Aegon Rg 28.03.2025 / 13:46:35 |
6.174 | -1.22% |
6.246 09:19 |
6.174 13:46 |
6.544 19.02.25 |
5.484 11.03.25 |
815'291 |
Akzo Nobel Br Rg 28.03.2025 / 13:46:45 |
57.14 | -0.97% |
58.32 09:16 |
57.14 13:46 |
63.50 07.03.25 |
53 04.02.25 |
95'143 |
ArcelorMittal Rg 28.03.2025 / 13:46:23 |
27.47 | -0.69% |
27.97 09:16 |
27.44 10:52 |
32.18 06.03.25 |
20.96 08.01.25 |
1'421'314 |
Asm Int Rg 28.03.2025 / 13:46:58 |
433.00 | -1.99% |
439.60 09:45 |
432.40 13:41 |
637.40 16.01.25 |
412.3 10.03.25 |
24'008 |
ASML Hldg Br Rg 28.03.2025 / 13:46:59 |
633.50 | -1.28% |
639.90 10:22 |
631.80 09:11 |
752.90 22.01.25 |
618.5 27.01.25 |
108'116 |
ASR Rg 28.03.2025 / 13:46:45 |
53.32 | -0.37% |
53.60 09:17 |
52.95 10:56 |
54.39 26.03.25 |
44.86 08.01.25 |
56'381 |
Besi Br Rg 28.03.2025 / 13:46:22 |
99.46 | -1.57% |
100.45 09:45 |
98.72 09:09 |
152.70 07.01.25 |
94.84 10.03.25 |
159'747 |
CVC Cptl Rg 28.03.2025 / 13:46:23 |
19.215 | 0.00% |
19.230 13:44 |
19.000 09:35 |
23.55 06.02.25 |
18.3875 11.03.25 |
41'127 |
DSM Firmenich N 28.03.2025 / 13:46:24 |
92.14 | 0.30% |
92.86 09:10 |
91.34 09:00 |
108.35 14.02.25 |
89.56 26.03.25 |
92'369 |
Heineken Br Rg 28.03.2025 / 13:46:15 |
75.64 | 1.60% |
75.70 13:33 |
73.98 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
295'917 |
Heineken Holding Br 28.03.2025 / 13:44:04 |
67.20 | 1.47% |
67.25 13:41 |
65.90 09:03 |
71.25 04.03.25 |
54.775 13.01.25 |
45'821 |
IMCD Rg 28.03.2025 / 13:46:02 |
126.25 | -0.32% |
127.33 09:16 |
125.85 09:00 |
155.40 13.02.25 |
125.85 28.03.25 |
32'142 |
ING Group Rg 28.03.2025 / 13:46:38 |
18.330 | -1.45% |
18.474 09:02 |
18.174 10:55 |
19.044 07.03.25 |
14.818 02.01.25 |
1'956'904 |
InPost Br Rg 28.03.2025 / 13:46:15 |
14.230 | -3.20% |
15.080 09:00 |
14.000 09:44 |
17.755 19.02.25 |
13.79 13.03.25 |
465'994 |
JDE Peet's Br Rg 28.03.2025 / 13:45:19 |
20.40 | 2.26% |
20.42 13:42 |
19.970 09:00 |
20.42 28.03.25 |
16.03 06.02.25 |
39'824 |
Kon Ah Del Br Rg 28.03.2025 / 13:46:24 |
34.51 | 1.01% |
34.57 10:20 |
34.21 09:00 |
35.90 11.02.25 |
31.42 06.01.25 |
310'740 |
Kon.Vopak NV Br Rg 28.03.2025 / 13:47:01 |
40.66 | -0.39% |
40.86 09:17 |
40.58 10:32 |
45.49 19.02.25 |
38.71 25.02.25 |
34'696 |
Koninkl KPN Br Rg 28.03.2025 / 13:47:00 |
3.923 | 1.53% |
3.924 13:44 |
3.882 09:00 |
3.924 28.03.25 |
3.446 18.02.25 |
1'820'393 |
NN Group Rg 28.03.2025 / 13:47:05 |
51.76 | 0.04% |
52.12 09:24 |
51.52 10:55 |
52.40 26.03.25 |
40.47 15.01.25 |
167'530 |
Prosus Rg-N 28.03.2025 / 13:46:58 |
43.59 | -1.02% |
44.12 09:38 |
43.34 11:59 |
46.20 19.03.25 |
33.075 13.01.25 |
801'899 |
Randstad Br 28.03.2025 / 13:46:31 |
40.03 | -4.58% |
41.00 09:00 |
39.90 10:22 |
43.80 19.03.25 |
36.75 14.02.25 |
185'356 |
Roy.Philips Br Rg 28.03.2025 / 13:44:22 |
24.23 | 1.44% |
24.26 13:19 |
23.83 09:07 |
27.63 13.02.25 |
21.815 06.02.25 |
383'165 |
Univ Mu Gr Rg 28.03.2025 / 13:47:01 |
25.96 | 1.21% |
25.96 13:46 |
25.56 09:02 |
29.19 18.02.25 |
23.81 15.01.25 |
581'338 |