Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2025 - 14:20:28
- 84.70
- -0.40%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 02.07.2025 / 14:20:30 |
84.70 | -0.40% | -0.34 | 0 | |||
Adyen 02.07.2025 / 14:05:05 |
1'526.30 | -0.80% | -12.30 | 1'526.20 | 1'526.60 | 12'761 | |
Aegon Rg 02.07.2025 / 14:04:48 |
6.158 | -0.16% | -0.01 | 6.160 | 6.162 | 458'569 | |
Akzo Nobel Br Rg 02.07.2025 / 14:04:54 |
59.76 | 0.71% | 0.42 | 59.74 | 59.78 | 85'631 | |
ArcelorMittal Rg 02.07.2025 / 14:05:05 |
27.72 | 5.12% | 1.35 | 27.71 | 27.73 | 754'567 | |
Asm Int Rg 02.07.2025 / 14:05:29 |
507.60 | -3.70% | -19.50 | 507.40 | 507.80 | 50'918 | |
ASML Hldg Br Rg 02.07.2025 / 14:05:18 |
657.50 | -1.69% | -11.30 | 657.50 | 657.60 | 143'251 | |
ASR Rg 02.07.2025 / 14:05:10 |
55.98 | -0.53% | -0.30 | 55.96 | 56.00 | 121'202 | |
Besi Br Rg 02.07.2025 / 14:04:46 |
121.20 | -0.92% | -1.13 | 121.20 | 121.30 | 87'856 | |
CTP Br Rg 02.07.2025 / 14:05:09 |
17.700 | -0.90% | -0.16 | 17.680 | 17.720 | 34'838 | |
CVC Cptl Rg 02.07.2025 / 14:03:16 |
17.455 | -0.31% | -0.06 | 17.440 | 17.470 | 75'162 | |
DSM Firmenich N 02.07.2025 / 14:05:01 |
89.94 | -0.64% | -0.58 | 89.94 | 89.96 | 179'668 | |
Heineken Br Rg 02.07.2025 / 14:05:26 |
76.49 | 1.34% | 1.01 | 76.48 | 76.50 | 259'422 | |
Heineken Holding Br 02.07.2025 / 14:04:42 |
64.93 | 1.21% | 0.78 | 64.90 | 64.95 | 44'473 | |
IMCD Rg 02.07.2025 / 14:04:33 |
114.95 | 0.55% | 0.63 | 114.90 | 115.00 | 37'353 | |
ING Group Rg 02.07.2025 / 14:05:28 |
18.936 | 1.73% | 0.32 | 18.934 | 18.940 | 2'586'266 | |
InPost Br Rg 02.07.2025 / 14:05:21 |
13.140 | -0.23% | -0.03 | 13.130 | 13.150 | 530'828 | |
JDE Peet's Br Rg 02.07.2025 / 14:04:33 |
24.42 | -0.69% | -0.17 | 24.40 | 24.42 | 52'186 | |
Kon Ah Del Br Rg 02.07.2025 / 14:05:28 |
35.56 | -0.64% | -0.23 | 35.56 | 35.57 | 190'885 | |
Koninkl KPN Br Rg 02.07.2025 / 14:05:22 |
4.110 | -0.72% | -0.03 | 4.109 | 4.111 | 2'550'297 | |
NN Group Rg 02.07.2025 / 14:04:50 |
56.10 | -0.14% | -0.08 | 56.10 | 56.12 | 171'845 | |
Prosus Rg-N 02.07.2025 / 14:05:30 |
46.68 | -0.20% | -0.10 | 46.67 | 46.68 | 552'715 | |
Randstad Br 02.07.2025 / 14:04:33 |
40.97 | 3.12% | 1.24 | 40.96 | 40.98 | 198'612 | |
Roy.Philips Br Rg 02.07.2025 / 14:05:16 |
20.70 | 0.75% | 0.16 | 20.69 | 20.70 | 175'790 | |
Univ Mu Gr Rg 02.07.2025 / 14:05:28 |
26.82 | 0.64% | 0.17 | 26.82 | 26.83 | 223'591 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Randstad Br 02.07.2025 / 14:04:33 |
40.97 | -2.22% | -29.98% | 9.78% | 10.67% | 29.39% | -5.40% | -14.69% |
CVC Cptl Rg 02.07.2025 / 14:03:16 |
17.455 | -15.94% | 0.00% | 9.44% | 6.47% | 21.94% | -0.24% | 0.00% |
Heineken Br Rg 02.07.2025 / 14:05:26 |
76.49 | 10.16% | -17.90% | 4.75% | -6.08% | 7.64% | -15.15% | -14.71% |
CTP Br Rg 02.07.2025 / 14:05:09 |
17.700 | 20.03% | 16.73% | 4.30% | 5.61% | 22.24% | 10.35% | 62.66% |
ArcelorMittal Rg 02.07.2025 / 14:05:05 |
27.72 | 17.93% | 2.71% | 4.15% | 3.47% | 27.57% | 28.57% | 21.94% |
Aegon Rg 02.07.2025 / 14:04:48 |
6.158 | 7.64% | 0.00% | 4.07% | -2.07% | 23.68% | 0.00% | 0.00% |
ING Group Rg 02.07.2025 / 14:05:28 |
18.936 | 22.69% | 37.62% | 3.31% | 2.27% | 26.26% | 15.05% | 97.27% |
Heineken Holding Br 02.07.2025 / 14:04:42 |
64.93 | 11.13% | -16.25% | 3.14% | -8.10% | 4.34% | -12.23% | -8.94% |
IMCD Rg 02.07.2025 / 14:04:33 |
114.95 | -19.74% | -27.16% | 2.25% | -2.09% | 1.17% | -12.02% | -12.53% |
JDE Peet's Br Rg 02.07.2025 / 14:04:33 |
24.42 | 48.45% | 0.78% | 1.75% | 1.16% | 26.33% | 29.69% | -9.60% |
ASR Rg 02.07.2025 / 14:05:10 |
55.98 | 23.10% | 31.93% | 1.45% | -0.11% | 15.74% | 25.54% | 45.05% |
Roy.Philips Br Rg 02.07.2025 / 14:05:16 |
20.70 | -16.07% | -2.28% | 0.98% | 2.73% | 5.30% | -14.04% | 6.36% |
Akzo Nobel Br Rg 02.07.2025 / 14:04:54 |
59.76 | 1.99% | -20.69% | 0.88% | 0.30% | 20.81% | 3.89% | -5.33% |
Univ Mu Gr Rg 02.07.2025 / 14:05:28 |
26.82 | 8.20% | 3.25% | 0.71% | -2.05% | 16.94% | -2.86% | 39.38% |
NN Group Rg 02.07.2025 / 14:04:50 |
56.10 | 33.16% | 57.15% | 0.59% | -1.18% | 24.20% | 25.81% | 30.26% |
Koninkl KPN Br Rg 02.07.2025 / 14:05:22 |
4.110 | 17.95% | 32.78% | 0.42% | -1.77% | 7.90% | 14.29% | 21.91% |
Kon Ah Del Br Rg 02.07.2025 / 14:05:28 |
35.56 | 13.66% | 37.57% | 0.24% | -3.05% | 8.27% | 27.00% | 42.28% |
Netherlands 25 02.07.2025 / 14:20:30 |
84.70 | 4.74% | 14.79% | -1.09% | -1.84% | 17.63% | -2.30% | 36.93% |
Wolters Kluw Br R 02.07.2025 / 14:05:23 |
137.48 | -13.31% | 7.81% | -1.50% | -11.99% | -1.40% | -10.73% | 50.75% |
DSM Firmenich N 02.07.2025 / 14:05:01 |
89.94 | -7.15% | -1.61% | -2.00% | -8.04% | 7.35% | -16.97% | 0.00% |
Prosus Rg-N 02.07.2025 / 14:05:30 |
46.68 | 21.56% | 73.32% | -2.73% | -0.18% | 30.74% | 40.42% | 57.83% |
Adyen 02.07.2025 / 14:05:05 |
1'526.30 | 7.34% | 31.89% | -3.69% | -9.40% | 19.12% | 34.12% | 9.67% |
InPost Br Rg 02.07.2025 / 14:05:21 |
13.140 | -19.89% | 5.34% | -5.33% | -8.37% | 7.62% | -19.39% | 137.04% |
ASML Hldg Br Rg 02.07.2025 / 14:05:18 |
657.50 | -1.49% | -1.89% | -5.48% | 0.60% | 18.83% | -33.48% | 55.08% |
Besi Br Rg 02.07.2025 / 14:04:46 |
121.20 | -8.78% | -10.29% | -6.23% | 12.12% | 51.35% | -27.92% | 186.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 02.07.2025 / 14:20:30 |
84.70 | -0.40% |
85.39 09:04 |
84.69 14:20 |
90.12 18.02.25 |
69.749 07.04.25 |
|
Adyen 02.07.2025 / 14:05:05 |
1'526.30 | -0.80% |
1'545.20 09:09 |
1'524.80 14:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
12'761 |
Aegon Rg 02.07.2025 / 14:04:48 |
6.158 | -0.16% |
6.210 12:50 |
6.140 14:02 |
6.544 19.02.25 |
4.799 07.04.25 |
458'569 |
Akzo Nobel Br Rg 02.07.2025 / 14:04:54 |
59.76 | 0.71% |
60.14 13:20 |
59.37 09:19 |
63.50 07.03.25 |
48.63 11.04.25 |
85'631 |
ArcelorMittal Rg 02.07.2025 / 14:05:05 |
27.72 | 5.12% |
27.84 13:51 |
26.67 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
754'567 |
Asm Int Rg 02.07.2025 / 14:05:29 |
507.60 | -3.70% |
526.60 09:00 |
507.20 14:02 |
637.40 16.01.25 |
335 07.04.25 |
50'918 |
ASML Hldg Br Rg 02.07.2025 / 14:05:18 |
657.50 | -1.69% |
670.50 09:15 |
656.55 14:02 |
752.90 22.01.25 |
508.5 07.04.25 |
143'251 |
ASR Rg 02.07.2025 / 14:05:10 |
55.98 | -0.53% |
56.32 09:04 |
55.80 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
121'202 |
Besi Br Rg 02.07.2025 / 14:04:46 |
121.20 | -0.92% |
123.70 09:42 |
121.00 14:01 |
152.70 07.01.25 |
79.86 09.04.25 |
87'856 |
CTP Br Rg 02.07.2025 / 14:05:09 |
17.700 | -0.90% |
17.920 12:55 |
17.700 14:02 |
18.230 30.06.25 |
14.14 09.04.25 |
34'838 |
CVC Cptl Rg 02.07.2025 / 14:03:16 |
17.455 | -0.31% |
17.680 09:25 |
17.450 14:02 |
23.55 06.02.25 |
13.095 07.04.25 |
75'162 |
DSM Firmenich N 02.07.2025 / 14:05:01 |
89.94 | -0.64% |
91.36 09:00 |
89.88 13:20 |
108.35 14.02.25 |
82.58 09.04.25 |
179'668 |
Heineken Br Rg 02.07.2025 / 14:05:26 |
76.49 | 1.34% |
76.63 10:33 |
75.66 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
259'422 |
Heineken Holding Br 02.07.2025 / 14:04:42 |
64.93 | 1.21% |
65.10 13:35 |
64.30 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
44'473 |
IMCD Rg 02.07.2025 / 14:04:33 |
114.95 | 0.55% |
115.40 13:29 |
113.85 09:05 |
155.40 13.02.25 |
109.3 07.04.25 |
37'353 |
ING Group Rg 02.07.2025 / 14:05:28 |
18.936 | 1.73% |
19.002 11:31 |
18.814 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
2'586'266 |
InPost Br Rg 02.07.2025 / 14:05:21 |
13.140 | -0.23% |
13.250 13:30 |
12.990 09:01 |
17.755 19.02.25 |
11.81 07.04.25 |
530'828 |
JDE Peet's Br Rg 02.07.2025 / 14:04:33 |
24.42 | -0.69% |
24.63 12:57 |
24.42 14:00 |
24.70 30.06.25 |
16.03 06.02.25 |
52'186 |
Kon Ah Del Br Rg 02.07.2025 / 14:05:28 |
35.56 | -0.64% |
35.74 09:00 |
35.50 11:08 |
38.76 07.05.25 |
31.42 06.01.25 |
190'885 |
Koninkl KPN Br Rg 02.07.2025 / 14:05:22 |
4.110 | -0.72% |
4.150 09:01 |
4.082 11:08 |
4.205 20.06.25 |
3.446 18.02.25 |
2'550'297 |
NN Group Rg 02.07.2025 / 14:04:50 |
56.10 | -0.14% |
56.82 09:00 |
55.98 14:02 |
57.50 04.06.25 |
40.47 15.01.25 |
171'845 |
Prosus Rg-N 02.07.2025 / 14:05:30 |
46.68 | -0.20% |
47.09 09:03 |
46.67 14:00 |
49.26 24.06.25 |
33.075 13.01.25 |
552'715 |
Randstad Br 02.07.2025 / 14:04:33 |
40.97 | 3.12% |
41.15 12:17 |
40.12 09:04 |
43.80 19.03.25 |
30.78 09.04.25 |
198'612 |
Roy.Philips Br Rg 02.07.2025 / 14:05:16 |
20.70 | 0.75% |
20.75 11:56 |
20.47 09:22 |
27.63 13.02.25 |
18.915 07.04.25 |
175'790 |
Univ Mu Gr Rg 02.07.2025 / 14:05:28 |
26.82 | 0.64% |
26.89 13:41 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
223'591 |