×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.01.2025 - 17:30:07
- 82.12
- 1.69%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.01.2025 / 17:30:07 |
82.12 | 1.69% | 1.37 | 0 | |||
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.01.2025 / 17:30:00 |
57.88 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.01.2025 / 17:30:00 |
4.835 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.01.2025 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.01.2025 / 17:30:00 |
46.86 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 15.01.2025 / 17:30:00 |
15.300 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 15.01.2025 / 17:30:00 |
97.15 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.01.2025 / 17:30:00 |
63.92 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.01.2025 / 17:30:00 |
55.15 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 15.01.2025 / 17:30:00 |
138.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.01.2025 / 17:30:00 |
15.826 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.01.2025 / 17:30:00 |
15.820 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.01.2025 / 17:30:00 |
33.18 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.01.2025 / 17:30:00 |
3.505 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 15.01.2025 / 17:30:00 |
42.23 | 0.00% | 0.00 | 0 | |||
|
OCI Rg 15.01.2025 / 17:30:00 |
11.620 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 15.01.2025 / 17:30:00 |
34.83 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 15.01.2025 / 17:30:00 |
39.21 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 15.01.2025 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 15.01.2025 / 17:30:00 |
15.300 | 2.82% | 0.00% | 6.03% | 0.39% | -4.91% | -0.39% | -16.22% |
|
ArcelorMittal Rg 15.01.2025 / 17:30:00 |
22.39 | 0.13% | -12.79% | 5.79% | -2.06% | 2.19% | -6.88% | -30.94% |
|
ING Group Rg 15.01.2025 / 17:30:00 |
15.826 | 4.31% | 17.00% | 4.75% | 6.75% | 1.46% | 24.67% | 17.25% |
|
DSM Firmenich N 15.01.2025 / 17:30:00 |
97.15 | -0.35% | 5.60% | 3.68% | -1.83% | -15.74% | 7.48% | 0.00% |
|
OCI Rg 15.01.2025 / 17:30:00 |
11.620 | 7.25% | -55.80% | 3.63% | 8.24% | -54.41% | -54.34% | -52.92% |
|
ASR Rg 15.01.2025 / 17:30:00 |
46.86 | 2.49% | 9.85% | 3.24% | 5.14% | 5.61% | 10.68% | 8.88% |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 4.53% | 29.99% | 3.16% | 2.21% | 6.44% | 22.92% | 80.44% |
|
Kon Ah Del Br Rg 15.01.2025 / 17:30:00 |
33.18 | 5.37% | 27.54% | 2.49% | 4.80% | 8.84% | 25.30% | 9.32% |
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 7.46% | 28.14% | 1.41% | 4.48% | 17.05% | 30.18% | 67.14% |
|
IMCD Rg 15.01.2025 / 17:30:00 |
138.60 | -2.70% | -11.69% | 1.32% | -4.15% | -6.48% | -1.46% | -14.63% |
|
Akzo Nobel Br Rg 15.01.2025 / 17:30:00 |
57.88 | -0.52% | -22.64% | 1.19% | 2.95% | -4.88% | -16.19% | -40.19% |
|
NN Group Rg 15.01.2025 / 17:30:00 |
42.23 | 0.09% | 18.13% | 1.00% | 1.15% | -7.88% | 14.51% | -15.23% |
|
Netherlands 25 15.01.2025 / 17:30:07 |
82.12 | 1.55% | 9.00% | 0.97% | -0.43% | 0.32% | 13.17% | -1.21% |
|
Prosus Rg-N 15.01.2025 / 17:30:00 |
34.83 | -9.47% | 29.07% | 0.91% | -12.72% | -10.99% | 35.13% | -2.11% |
|
Roy.Philips Br Rg 15.01.2025 / 17:30:00 |
24.64 | 0.65% | 17.19% | 0.49% | 1.71% | -16.90% | 15.06% | -14.41% |
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | -1.58% | -6.08% | 0.14% | -3.27% | 2.91% | -8.56% | 2.97% |
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 3.01% | 26.57% | 0.08% | -1.89% | 3.83% | 28.89% | -16.75% |
|
Koninkl KPN Br Rg 15.01.2025 / 17:30:00 |
3.505 | -0.14% | 12.41% | -0.23% | -1.99% | -6.28% | 10.81% | 25.51% |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 5.68% | 5.24% | -0.88% | -0.10% | 9.15% | 10.44% | 11.72% |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 6.00% | 4.25% | -1.59% | 7.98% | 41.37% | 6.80% | 70.94% |
|
Allfunds Grp Rg 15.01.2025 / 17:30:00 |
4.835 | -4.49% | -24.57% | -1.85% | -7.64% | -11.20% | -16.57% | -68.40% |
|
Randstad Br 15.01.2025 / 17:30:00 |
39.21 | -3.49% | -30.90% | -2.07% | -2.62% | -9.15% | -23.39% | -36.76% |
|
Heineken Holding Br 15.01.2025 / 17:30:00 |
55.15 | -4.46% | -28.00% | -3.63% | -5.04% | -17.63% | -28.26% | -34.54% |
|
Heineken Br Rg 15.01.2025 / 17:30:00 |
63.92 | -6.71% | -30.48% | -5.39% | -8.29% | -18.99% | -30.84% | -37.81% |
|
InPost Br Rg 15.01.2025 / 17:30:00 |
15.820 | -3.77% | 26.53% | -6.78% | -2.86% | -12.93% | 20.12% | 96.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.01.2025 / 17:30:07 |
82.12 | 1.69% |
82.20 17:06 |
80.74 09:00 |
82.69 07.01.25 |
79.7048 13.01.25 |
|
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 0.00% |
1'506.20 10.01.25 |
1386.6 13.01.25 |
28'564 | ||
|
Akzo Nobel Br Rg 15.01.2025 / 17:30:00 |
57.88 | 0.00% |
59.18 07.01.25 |
54.85 13.01.25 |
347'751 | ||
|
Allfunds Grp Rg 15.01.2025 / 17:30:00 |
4.835 | 0.00% |
5.225 06.01.25 |
4.654 14.01.25 |
714'660 | ||
|
ArcelorMittal Rg 15.01.2025 / 17:30:00 |
22.39 | 0.00% |
22.83 02.01.25 |
20.96 08.01.25 |
799'374 | ||
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 0.00% |
613.20 07.01.25 |
557.2 03.01.25 |
70'743 | ||
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 0.00% |
751.90 07.01.25 |
670.8 02.01.25 |
442'196 | ||
|
ASR Rg 15.01.2025 / 17:30:00 |
46.86 | 0.00% |
46.87 15.01.25 |
44.86 08.01.25 |
372'420 | ||
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 0.00% |
152.70 07.01.25 |
132.75 02.01.25 |
204'681 | ||
|
CTP Br Rg 15.01.2025 / 17:30:00 |
15.300 | 0.00% |
15.300 15.01.25 |
14.36 08.01.25 |
114'240 | ||
|
DSM Firmenich N 15.01.2025 / 17:30:00 |
97.15 | 0.00% |
97.76 02.01.25 |
93.32 08.01.25 |
379'011 | ||
|
Heineken Br Rg 15.0 |