Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.07.2025 - 17:30:05
- 45'640.48
- -0.71%
- -327.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% | 0.00 | 0 | |||
Bk of IE Grp Rg 01.07.2025 / 17:28:00 |
11.855 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 01.07.2025 / 17:28:00 |
2.175 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | 0.00% | 0.00 | 0 | |||
Glenveagh Rg-144A 01.07.2025 / 17:28:00 |
1.750 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 0.00% | 0.00 | 0 | |||
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 0.00% | 0.00 | 0 | |||
Ryanair Hldgs Rg 01.07.2025 / 17:28:00 |
23.83 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 38.54% | 39.74% | 0.31% | 6.59% | 34.51% | 63.59% | 85.12% |
Bk of IE Grp Rg 01.07.2025 / 17:28:00 |
11.855 | 35.21% | 43.21% | 2.00% | -3.58% | 21.12% | 22.85% | 95.76% |
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 34.42% | 7.38% | 1.09% | 4.65% | 21.44% | 17.97% | -12.29% |
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 27.67% | 75.48% | 0.81% | -4.09% | 25.21% | 37.42% | 215.05% |
Ryanair Hldgs Rg 01.07.2025 / 17:28:00 |
23.83 | 24.57% | 24.37% | -0.91% | 1.58% | 30.75% | 49.22% | 107.67% |
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | 16.08% | 24.23% | 0.32% | -1.35% | 17.11% | 22.78% | 75.33% |
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | 11.87% | -7.96% | -2.49% | -6.35% | 7.27% | 12.99% | -20.84% |
Glenveagh Rg-144A 01.07.2025 / 17:28:00 |
1.750 | 8.97% | 45.11% | -0.40% | -0.96% | 18.97% | 36.51% | 83.05% |
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 8.89% | 23.54% | 2.04% | 4.75% | -2.99% | 5.56% | 42.60% |
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 8.67% | 28.91% | 2.17% | 8.25% | 10.57% | 1.99% | 56.45% |
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 1.85% | -9.07% | -0.21% | -2.85% | 3.24% | -11.77% | 23.45% |
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 1.08% | 19.37% | 0.91% | -1.83% | 0.43% | 23.57% | -1.13% |
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | -4.19% | -14.42% | 1.02% | 3.05% | 33.47% | -29.52% | 22.80% |
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | -5.67% | -27.52% | 3.28% | -14.86% | -14.09% | -1.05% | -25.00% |
Cairn Homes Rg 01.07.2025 / 17:28:00 |
2.175 | -6.85% | 63.29% | 0.00% | -1.81% | 16.43% | 38.71% | 116.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | 0.00% |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|||
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'895'610 | ||
Bk of IE Grp Rg 01.07.2025 / 17:28:00 |
11.855 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
596'106 | ||
Cairn Homes Rg 01.07.2025 / 17:28:00 |
2.175 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
277'377 | ||
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
76'864 | ||
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
224 | ||
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
152'298 | ||
Glenveagh Rg-144A 01.07.2025 / 17:28:00 |
1.750 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
130'922 | ||
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 0.00% |
5.680 26.06.25 |
4.7395 11.04.25 |
2'771 | ||
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
117'959 | ||
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
79'752 | ||
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
294'336 | ||
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 0.00% |
3.780 27.06.25 |
2.6 23.01.25 |
582 | ||
Ryanair Hldgs Rg 01.07.2025 / 17:28:00 |
23.83 | 0.00% |
24.66 11.06.25 |
16.8 07.04.25 |
682'615 |