Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.07.2025 - 17:30:01
- 46'034.53
- 1.12%
- 509.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 1.12% | 509.12 | 0 | |||
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 1.24% | 0.09 | 6.965 | 6.965 | 1'013'578 | |
Bk of IE Grp Rg 07.07.2025 / 17:28:00 |
12.363 | 1.87% | 0.23 | 12.325 | 12.410 | 339'266 | |
Cairn Homes Rg 07.07.2025 / 17:28:00 |
2.095 | 0.72% | 0.02 | 2.075 | 2.100 | 221'832 | |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 0.31% | 0.02 | 6.450 | 6.470 | 16'680 | |
FBD Holds Rg 07.07.2025 / 17:28:00 |
13.750 | 1.85% | 0.25 | 13.350 | 14.150 | 898 | |
Glanbia Rg 07.07.2025 / 17:28:00 |
12.710 | -1.70% | -0.22 | 12.660 | 12.750 | 44'023 | |
Glenveagh Rg-144A 07.07.2025 / 17:28:00 |
1.766 | 1.15% | 0.02 | 1.752 | 1.766 | 50'514 | |
Irish Contl Grp Uts 07.07.2025 / 17:17:36 |
5.660 | -0.70% | -0.04 | 5.660 | 5.780 | 0 | |
Irish Resident Rg 07.07.2025 / 17:28:00 |
1.004 | -0.40% | 0.00 | 0.9850 | 1.026 | 486'544 | |
Kenmare Res Rg 07.07.2025 / 17:22:52 |
3.660 | -2.66% | -0.10 | 3.660 | 3.840 | 0 | |
Kerry Grp-A- 07.07.2025 / 17:28:00 |
91.70 | -0.65% | -0.60 | 91.90 | 91.90 | 56'422 | |
Kingspan Grp Rg 07.07.2025 / 17:28:00 |
70.20 | -0.57% | -0.40 | 70.45 | 70.45 | 76'505 | |
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 2.01% | 0.08 | 3.720 | 3.850 | 7'087 | |
Ryanair Hldgs Rg 07.07.2025 / 17:28:00 |
24.36 | 2.96% | 0.70 | 23.91 | 24.40 | 529'776 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 07.07.2025 / 17:28:00 |
12.363 | 38.40% | 46.59% | 1.79% | -1.02% | 22.04% | 23.19% | 94.97% |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 38.12% | 39.31% | 0.15% | 3.35% | 27.87% | 58.97% | 87.77% |
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 34.96% | 7.81% | 2.84% | 5.56% | 22.78% | 21.21% | -12.56% |
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 28.80% | 77.02% | -0.22% | -2.04% | 23.45% | 35.08% | 219.01% |
Ryanair Hldgs Rg 07.07.2025 / 17:28:00 |
24.36 | 23.68% | 23.49% | 1.67% | 0.39% | 25.96% | 41.71% | 108.09% |
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 17.08% | 23.92% | 0.14% | -2.30% | 14.76% | 18.85% | 73.68% |
Irish Resident Rg 07.07.2025 / 17:28:00 |
1.004 | 10.77% | -8.86% | -1.76% | -7.89% | 1.83% | 11.31% | -21.62% |
Irish Contl Grp Uts 07.07.2025 / 17:17:36 |
5.660 | 9.83% | 30.29% | 0.88% | 6.34% | 13.61% | 0.00% | 56.59% |
Glenveagh Rg-144A 07.07.2025 / 17:28:00 |
1.766 | 8.72% | 44.78% | 2.79% | -0.79% | 19.16% | 35.43% | 84.37% |
FBD Holds Rg 07.07.2025 / 17:28:00 |
13.750 | 7.91% | 22.42% | 0.73% | 1.66% | 5.77% | 5.77% | 44.90% |
Kingspan Grp Rg 07.07.2025 / 17:28:00 |
70.20 | 0.43% | -10.34% | -2.36% | -7.39% | -3.41% | -15.95% | 23.86% |
Kerry Grp-A- 07.07.2025 / 17:28:00 |
91.70 | -0.59% | 17.40% | -1.82% | -4.68% | 0.55% | 18.78% | -5.16% |
Kenmare Res Rg 07.07.2025 / 17:22:52 |
3.660 | -1.55% | -24.36% | 2.73% | -15.32% | -13.30% | -0.52% | -21.72% |
Glanbia Rg 07.07.2025 / 17:28:00 |
12.710 | -3.36% | -13.68% | 1.36% | -1.47% | 29.04% | -31.26% | 27.39% |
Cairn Homes Rg 07.07.2025 / 17:28:00 |
2.095 | -10.92% | 56.16% | -2.22% | -4.34% | 12.57% | 15.68% | 108.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 1.12% |
46'051.93 17:15 |
45'525.41 09:00 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 1.24% |
6.965 14:07 |
6.860 09:46 |
7.265 06.03.25 |
4.938 07.04.25 |
1'013'578 |
Bk of IE Grp Rg 07.07.2025 / 17:28:00 |
12.363 | 1.87% |
12.385 17:24 |
12.145 10:12 |
12.625 07.03.25 |
8.339 02.01.25 |
339'266 |
Cairn Homes Rg 07.07.2025 / 17:28:00 |
2.095 | 0.72% |
2.125 13:42 |
2.085 09:01 |
2.355 02.01.25 |
1.728 09.04.25 |
221'832 |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 0.31% |
6.470 10:43 |
6.450 15:05 |
6.540 20.06.25 |
4.4425 08.01.25 |
16'680 |
FBD Holds Rg 07.07.2025 / 17:28:00 |
13.750 | 1.85% |
13.850 16:34 |
13.750 17:20 |
14.200 03.04.25 |
12.425 22.01.25 |
898 |
Glanbia Rg 07.07.2025 / 17:28:00 |
12.710 | -1.70% |
12.890 10:10 |
12.650 16:33 |
14.760 24.02.25 |
9.2 09.04.25 |
44'023 |
Glenveagh Rg-144A 07.07.2025 / 17:28:00 |
1.766 | 1.15% |
1.782 13:16 |
1.754 09:05 |
1.837 11.06.25 |
1.384 09.04.25 |
50'514 |
Irish Contl Grp Uts 07.07.2025 / 17:17:36 |
5.660 | -0.70% |
5.760 04.07.25 |
4.7395 11.04.25 |
226 | ||
Irish Resident Rg 07.07.2025 / 17:28:00 |
1.004 | -0.40% |
1.017 13:53 |
0.9950 10:23 |
1.114 09.06.25 |
0.869 14.01.25 |
486'544 |
Kenmare Res Rg 07.07.2025 / 17:22:52 |
3.660 | -2.66% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Kerry Grp-A- 07.07.2025 / 17:28:00 |
91.70 | -0.65% |
92.80 09:00 |
91.03 16:06 |
103.80 04.03.25 |
87.65 10.04.25 |
56'422 |
Kingspan Grp Rg 07.07.2025 / 17:28:00 |
70.20 | -0.57% |
71.10 13:01 |
70.10 17:18 |
86.50 06.03.25 |
64.025 14.01.25 |
76'505 |
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 2.01% |
3.800 17:27 |
3.720 11:30 |
3.800 07.07.25 |
2.6 23.01.25 |
7'087 |
Ryanair Hldgs Rg 07.07.2025 / 17:28:00 |
24.36 | 2.96% |
24.37 17:15 |
23.74 09:03 |
24.66 11.06.25 |
16.8 07.04.25 |
529'776 |