Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.07.2025 - 14:34:22
- 45'414.38
- -0.50%
- -226.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 02.07.2025 / 14:34:24 |
45'414.38 | -0.50% | -226.10 | 0 | |||
AIB Grp Rg 02.07.2025 / 14:19:22 |
6.840 | 0.51% | 0.04 | 6.835 | 6.850 | 721'867 | |
Bk of IE Grp Rg 02.07.2025 / 14:18:05 |
11.960 | 0.89% | 0.11 | 11.950 | 11.960 | 167'758 | |
Cairn Homes Rg 02.07.2025 / 14:15:15 |
2.105 | -3.22% | -0.07 | 2.095 | 2.105 | 135'890 | |
Dalata Hotel Rg 02.07.2025 / 14:18:59 |
6.450 | -0.31% | -0.02 | 6.450 | 6.460 | 26'097 | |
FBD Holds Rg 02.07.2025 / 09:19:32 |
13.600 | -1.27% | -0.18 | 13.600 | 13.800 | 90 | |
Glanbia Rg 02.07.2025 / 14:18:49 |
12.700 | -0.94% | -0.12 | 12.690 | 12.710 | 29'398 | |
Glenveagh Rg-144A 02.07.2025 / 14:09:48 |
1.744 | -0.34% | -0.01 | 1.740 | 1.748 | 155'816 | |
Irish Contl Grp Uts 02.07.2025 / 14:16:33 |
5.660 | 0.35% | 0.02 | 5.660 | 5.700 | 226 | |
Irish Resident Rg 02.07.2025 / 14:16:11 |
1.004 | -1.38% | -0.01 | 1.002 | 1.006 | 53'397 | |
Kenmare Res Rg 02.07.2025 / 09:02:56 |
3.760 | -0.53% | -0.02 | 3.880 | 4.060 | 300 | |
Kerry Grp-A- 02.07.2025 / 14:18:25 |
93.25 | -0.64% | -0.60 | 93.25 | 93.30 | 28'480 | |
Kingspan Grp Rg 02.07.2025 / 14:18:21 |
71.35 | -0.35% | -0.25 | 71.25 | 71.40 | 70'630 | |
Origin Enterpris Rg 02.07.2025 / 09:57:54 |
3.700 | -0.27% | -0.01 | 3.705 | 3.715 | 30'910 | |
Ryanair Hldgs Rg 02.07.2025 / 14:19:19 |
23.64 | -0.80% | -0.19 | 23.64 | 23.66 | 533'244 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dalata Hotel Rg 02.07.2025 / 14:18:59 |
6.450 | 38.54% | 39.74% | 0.47% | 4.03% | 40.68% | 58.28% | 85.12% |
Bk of IE Grp Rg 02.07.2025 / 14:18:05 |
11.960 | 35.21% | 43.21% | 2.84% | -0.42% | 29.35% | 23.96% | 95.76% |
Origin Enterpris Rg 02.07.2025 / 09:57:54 |
3.700 | 34.42% | 7.38% | 0.95% | 4.08% | 24.27% | 17.27% | -12.29% |
AIB Grp Rg 02.07.2025 / 14:19:22 |
6.840 | 27.67% | 75.48% | 1.00% | -0.73% | 33.79% | 37.35% | 215.05% |
Ryanair Hldgs Rg 02.07.2025 / 14:19:19 |
23.64 | 24.57% | 24.37% | -1.01% | -0.30% | 30.27% | 42.50% | 107.67% |
Ireland 20 02.07.2025 / 14:34:24 |
45'414.38 | 15.50% | 24.23% | 0.43% | -1.38% | 20.15% | 19.91% | 75.33% |
Irish Resident Rg 02.07.2025 / 14:16:11 |
1.004 | 11.87% | -7.96% | -2.71% | -9.55% | 6.58% | 10.33% | -20.84% |
Glenveagh Rg-144A 02.07.2025 / 14:09:48 |
1.744 | 8.97% | 45.11% | 2.59% | -1.47% | 25.38% | 31.13% | 83.05% |
FBD Holds Rg 02.07.2025 / 09:19:32 |
13.600 | 8.89% | 23.54% | -0.73% | 0.37% | -2.99% | 5.43% | 42.60% |
Irish Contl Grp Uts 02.07.2025 / 14:16:33 |
5.660 | 8.67% | 28.91% | 1.80% | 8.02% | 12.28% | 2.54% | 56.45% |
Kingspan Grp Rg 02.07.2025 / 14:18:21 |
71.35 | 1.85% | -9.07% | 1.42% | -3.65% | 5.16% | -14.40% | 23.45% |
Kerry Grp-A- 02.07.2025 / 14:18:25 |
93.25 | 1.08% | 19.37% | 0.70% | -2.53% | 2.47% | 22.13% | -1.13% |
Glanbia Rg 02.07.2025 / 14:18:49 |
12.700 | -4.19% | -14.42% | 1.84% | 4.44% | 35.32% | -30.68% | 22.80% |
Kenmare Res Rg 02.07.2025 / 09:02:56 |
3.760 | -5.67% | -27.52% | 3.28% | -14.86% | -14.09% | -1.05% | -25.00% |
Cairn Homes Rg 02.07.2025 / 14:15:15 |
2.105 | -6.85% | 63.29% | -0.47% | -3.66% | 21.75% | 23.90% | 116.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 02.07.2025 / 14:34:24 |
45'414.38 | -0.50% |
45'960.40 09:04 |
45'410.23 14:33 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
AIB Grp Rg 02.07.2025 / 14:19:22 |
6.840 | 0.51% |
6.905 10:17 |
6.825 14:09 |
7.265 06.03.25 |
4.938 07.04.25 |
721'867 |
Bk of IE Grp Rg 02.07.2025 / 14:18:05 |
11.960 | 0.89% |
12.070 09:16 |
11.850 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
167'758 |
Cairn Homes Rg 02.07.2025 / 14:15:15 |
2.105 | -3.22% |
2.175 09:28 |
2.100 14:05 |
2.355 02.01.25 |
1.728 09.04.25 |
135'890 |
Dalata Hotel Rg 02.07.2025 / 14:18:59 |
6.450 | -0.31% |
6.480 10:10 |
6.440 11:59 |
6.540 20.06.25 |
4.4425 08.01.25 |
26'097 |
FBD Holds Rg 02.07.2025 / 09:19:32 |
13.600 | -1.27% |
13.600 09:19 |
13.600 09:19 |
14.200 03.04.25 |
12.425 22.01.25 |
90 |
Glanbia Rg 02.07.2025 / 14:18:49 |
12.700 | -0.94% |
12.810 09:09 |
12.680 12:13 |
14.760 24.02.25 |
9.2 09.04.25 |
29'398 |
Glenveagh Rg-144A 02.07.2025 / 14:09:48 |
1.744 | -0.34% |
1.762 09:46 |
1.734 13:30 |
1.837 11.06.25 |
1.384 09.04.25 |
155'816 |
Irish Contl Grp Uts 02.07.2025 / 14:16:33 |
5.660 | 0.35% |
5.730 10:43 |
5.660 14:00 |
5.730 02.07.25 |
4.7395 11.04.25 |
226 |
Irish Resident Rg 02.07.2025 / 14:16:11 |
1.004 | -1.38% |
1.020 09:03 |
1.000 14:12 |
1.114 09.06.25 |
0.869 14.01.25 |
53'397 |
Kenmare Res Rg 02.07.2025 / 09:02:56 |
3.760 | -0.53% |
3.760 09:02 |
3.760 09:02 |
5.250 18.03.25 |
3.44 03.03.25 |
300 |
Kerry Grp-A- 02.07.2025 / 14:18:25 |
93.25 | -0.64% |
94.13 09:00 |
93.08 12:39 |
103.80 04.03.25 |
87.65 10.04.25 |
28'480 |
Kingspan Grp Rg 02.07.2025 / 14:18:21 |
71.35 | -0.35% |
72.40 09:01 |
71.23 09:58 |
86.50 06.03.25 |
64.025 14.01.25 |
70'630 |
Origin Enterpris Rg 02.07.2025 / 09:57:54 |
3.700 | -0.27% |
3.715 09:18 |
3.693 09:57 |
3.780 27.06.25 |
2.6 23.01.25 |
30'910 |
Ryanair Hldgs Rg 02.07.2025 / 14:19:19 |
23.64 | -0.80% |
24.05 12:25 |
23.63 14:16 |
24.66 11.06.25 |
16.8 07.04.25 |
533'244 |