Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.06.2025 - 17:30:03
- 46'171.08
- -1.69%
- -792.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 13.06.2025 / 17:30:03 |
46'171.08 | -1.69% | -792.03 | 0 | |||
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | -1.28% | -0.09 | 6.935 | 6.935 | 0 | |
Bk of IE Grp Rg 13.06.2025 / 17:28:00 |
11.945 | -1.61% | -0.20 | 11.965 | 11.965 | 0 | |
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -0.88% | -0.02 | 2.200 | 2.260 | 0 | |
Dalata Hotel Rg 13.06.2025 / 17:28:00 |
6.250 | -1.26% | -0.08 | 6.220 | 6.380 | 0 | |
FBD Holds Rg 13.06.2025 / 17:28:00 |
13.750 | -0.90% | -0.13 | 13.500 | 14.150 | 0 | |
Glanbia Rg 13.06.2025 / 17:28:00 |
12.570 | -1.10% | -0.14 | 12.500 | 12.580 | 0 | |
Glenveagh Rg-144A 13.06.2025 / 17:28:00 |
1.790 | -0.67% | -0.01 | 1.756 | 1.828 | 0 | |
Irish Contl Grp Uts 13.06.2025 / 17:28:00 |
5.360 | -0.37% | -0.02 | 5.200 | 5.460 | 0 | |
Irish Resident Rg 13.06.2025 / 17:28:00 |
1.066 | -0.37% | 0.00 | 1.056 | 1.070 | 0 | |
Kenmare Res Rg 13.06.2025 / 17:28:00 |
4.440 | 0.00% | 0.00 | 4.520 | 4.640 | 0 | |
Kerry Grp-A- 13.06.2025 / 17:28:00 |
96.95 | -0.31% | -0.30 | 97.05 | 97.05 | 0 | |
Kingspan Grp Rg 13.06.2025 / 17:28:00 |
76.05 | -2.72% | -2.13 | 76.10 | 76.10 | 0 | |
Origin Enterpris Rg 13.06.2025 / 17:28:00 |
3.695 | 2.07% | 0.08 | 3.620 | 3.695 | 0 | |
Ryanair Hldgs Rg 13.06.2025 / 17:28:00 |
23.20 | -2.68% | -0.64 | 23.28 | 23.28 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 13.06.2025 / 17:30:03 |
46'171.08 | 17.43% | 27.83% | -1.71% | 3.42% | 4.82% | 23.01% | 67.76% |
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | 32.36% | 81.92% | -1.90% | 7.20% | 4.50% | 45.89% | 195.93% |
Bk of IE Grp Rg 13.06.2025 / 17:28:00 |
11.945 | 38.46% | 46.65% | -3.32% | 2.62% | 2.53% | 23.22% | 99.87% |
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -3.00% | 70.05% | 3.70% | 9.51% | 8.19% | 37.90% | 113.28% |
Dalata Hotel Rg 13.06.2025 / 17:28:00 |
6.250 | 35.55% | 36.72% | -0.16% | 16.39% | 13.43% | 56.25% | 49.65% |
FBD Holds Rg 13.06.2025 / 17:28:00 |
13.750 | 9.68% | 24.44% | 1.85% | 5.77% | 1.85% | 7.98% | 40.72% |
Glanbia Rg 13.06.2025 / 17:28:00 |
12.570 | -5.01% | -15.15% | -0.95% | 6.26% | 18.25% | -32.82% | 19.79% |
Glenveagh Rg-144A 13.06.2025 / 17:28:00 |
1.790 | 12.20% | 49.42% | 1.82% | 6.29% | 15.04% | 37.69% | 82.20% |
Irish Contl Grp Uts 13.06.2025 / 17:28:00 |
5.360 | 3.66% | 22.97% | 0.00% | 3.08% | 2.28% | -2.55% | 43.85% |
Irish Resident Rg 13.06.2025 / 17:28:00 |
1.066 | 17.58% | -3.25% | -1.48% | -0.93% | 10.58% | 17.27% | -19.18% |
Kenmare Res Rg 13.06.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | 0.00% | -2.84% | -15.43% | 9.36% | -17.78% |
Kerry Grp-A- 13.06.2025 / 17:28:00 |
96.95 | 4.74% | 23.70% | 0.67% | 1.78% | 0.26% | 28.41% | 4.98% |
Kingspan Grp Rg 13.06.2025 / 17:28:00 |
76.05 | 11.20% | -0.72% | 0.93% | -0.78% | -4.37% | -6.00% | 5.50% |
Origin Enterpris Rg 13.06.2025 / 17:28:00 |
3.695 | 31.16% | 4.78% | 2.50% | 4.53% | 19.77% | 23.79% | -21.98% |
Ryanair Hldgs Rg 13.06.2025 / 17:28:00 |
23.20 | 24.62% | 24.43% | -4.29% | 3.80% | 13.01% | 37.24% | 86.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 13.06.2025 / 17:30:03 |
46'171.08 | -1.69% |
46'963.11 09:00 |
45'922.18 09:03 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
Kerry Grp-A- 13.06.2025 / 17:28:00 |
96.95 | -0.31% |
97.35 15:54 |
96.40 09:01 |
103.80 04.03.25 |
87.65 10.04.25 |
153'549 |
Kingspan Grp Rg 13.06.2025 / 17:28:00 |
76.05 | -2.72% |
77.60 13:49 |
75.70 16:50 |
86.50 06.03.25 |
64.025 14.01.25 |
299'065 |
Ryanair Hldgs Rg 13.06.2025 / 17:28:00 |
23.20 | -2.68% |
23.23 10:06 |
22.70 09:01 |
24.66 11.06.25 |
16.8 07.04.25 |
1'657'302 |
FBD Holds Rg 13.06.2025 / 17:28:00 |
13.750 | -0.90% |
13.900 10:22 |
13.750 17:24 |
14.200 03.04.25 |
12.425 22.01.25 |
413 |
Glanbia Rg 13.06.2025 / 17:28:00 |
12.570 | -1.10% |
12.705 16:20 |
12.480 09:09 |
14.760 24.02.25 |
9.2 09.04.25 |
72'783 |
Bk of IE Grp Rg 13.06.2025 / 17:28:00 |
11.945 | -1.61% |
12.025 13:06 |
11.880 11:27 |
12.625 07.03.25 |
8.339 02.01.25 |
610'444 |
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | -1.28% |
7.060 09:57 |
6.915 15:48 |
7.265 06.03.25 |
4.938 07.04.25 |
2'611'381 |
Irish Contl Grp Uts 13.06.2025 / 17:28:00 |
5.360 | -0.37% |
5.360 10:34 |
5.290 12:20 |
5.620 27.03.25 |
4.7395 11.04.25 |
64'455 |
Dalata Hotel Rg 13.06.2025 / 17:28:00 |
6.250 | -1.26% |
6.300 13:09 |
6.230 09:47 |
6.420 10.06.25 |
4.4425 08.01.25 |
193'959 |
Kenmare Res Rg 13.06.2025 / 17:28:00 |
4.440 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 | ||
Origin Enterpris Rg 13.06.2025 / 17:28:00 |
3.695 | 2.07% |
3.695 16:21 |
3.610 13:18 |
3.745 21.05.25 |
2.6 23.01.25 |
3'423 |
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -0.88% |
2.255 17:06 |
2.220 09:24 |
2.355 02.01.25 |
1.728 09.04.25 |
257'440 |
Glenveagh Rg-144A 13.06.2025 / 17:28:00 |
1.790 | -0.67% |
1.804 12:44 |
1.776 09:37 |
1.837 11.06.25 |
1.384 09.04.25 |
145'841 |
Irish Resident Rg 13.06.2025 / 17:28:00 |
1.066 | -0.37% |
1.066 10:03 |
1.058 09:00 |
1.114 09.06.25 |
0.869 14.01.25 |
119'385 |