Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.07.2025 - 14:43:27
- 46'284.33
- 0.13%
- 60.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 09.07.2025 / 14:43:29 |
46'284.33 | 0.13% | 60.92 | 0 | |||
AIB Grp Rg 09.07.2025 / 14:26:37 |
7.013 | 0.75% | 0.05 | 7.005 | 7.010 | 1'864'885 | |
Bk of IE Grp Rg 09.07.2025 / 14:28:29 |
12.510 | 1.25% | 0.16 | 12.495 | 12.515 | 322'090 | |
Cairn Homes Rg 09.07.2025 / 14:24:20 |
2.140 | 2.39% | 0.05 | 2.140 | 2.150 | 127'723 | |
Dalata Hotel Rg 09.07.2025 / 14:27:30 |
6.465 | -0.08% | -0.01 | 6.450 | 6.470 | 27'865 | |
FBD Holds Rg 09.07.2025 / 10:46:16 |
13.550 | -1.09% | -0.15 | 13.300 | 13.950 | 54 | |
Glanbia Rg 09.07.2025 / 14:25:01 |
12.650 | -0.16% | -0.02 | 12.640 | 12.660 | 38'090 | |
Glenveagh Rg-144A 09.07.2025 / 14:24:33 |
1.808 | 1.35% | 0.02 | 1.804 | 1.812 | 48'519 | |
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | -2.79% | -0.16 | 5.580 | 5.840 | 0 | |
Irish Resident Rg 09.07.2025 / 14:26:48 |
1.014 | 0.60% | 0.01 | 1.012 | 1.016 | 78'747 | |
Kenmare Res Rg 09.07.2025 / 14:22:45 |
3.680 | 0.00% | 0.00 | 3.680 | 3.840 | 0 | |
Kerry Grp-A- 09.07.2025 / 14:26:59 |
90.90 | -0.44% | -0.40 | 90.85 | 90.95 | 59'021 | |
Kingspan Grp Rg 09.07.2025 / 14:26:41 |
71.95 | 0.49% | 0.35 | 71.90 | 72.05 | 58'261 | |
Origin Enterpris Rg 09.07.2025 / 14:26:06 |
3.770 | -0.53% | -0.02 | 3.710 | 3.790 | 4'582 | |
Ryanair Hldgs Rg 09.07.2025 / 14:27:51 |
24.33 | -0.86% | -0.21 | 24.33 | 24.34 | 662'588 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 09.07.2025 / 14:43:29 |
46'284.33 | 17.72% | 25.82% | 1.28% | -2.14% | 12.89% | 18.86% | 73.21% |
AIB Grp Rg 09.07.2025 / 14:26:37 |
7.013 | 30.58% | 79.47% | 2.90% | 0.75% | 23.13% | 34.34% | 217.95% |
Bk of IE Grp Rg 09.07.2025 / 14:28:29 |
12.510 | 40.91% | 49.25% | 4.73% | 1.79% | 20.75% | 23.25% | 107.16% |
Cairn Homes Rg 09.07.2025 / 14:24:20 |
2.140 | -10.49% | 56.91% | 3.63% | -5.62% | 13.11% | 15.05% | 99.81% |
Dalata Hotel Rg 09.07.2025 / 14:27:30 |
6.465 | 38.54% | 39.74% | -0.08% | 1.02% | 25.53% | 59.43% | 83.03% |
FBD Holds Rg 09.07.2025 / 10:46:16 |
13.550 | 8.30% | 22.87% | -0.37% | -2.87% | 6.90% | 5.86% | 45.44% |
Glanbia Rg 09.07.2025 / 14:25:01 |
12.650 | -5.31% | -15.42% | -0.55% | -0.78% | 26.00% | -31.62% | 15.92% |
Glenveagh Rg-144A 09.07.2025 / 14:24:33 |
1.808 | 11.08% | 47.93% | 4.63% | -0.99% | 18.95% | 33.53% | 80.93% |
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | 10.60% | 31.20% | 1.77% | 7.49% | 12.11% | 4.36% | 51.85% |
Irish Resident Rg 09.07.2025 / 14:26:48 |
1.014 | 10.77% | -8.86% | 0.80% | -5.94% | 1.10% | 11.18% | -26.64% |
Kenmare Res Rg 09.07.2025 / 14:22:45 |
3.680 | -1.55% | -24.36% | -2.65% | -17.12% | -17.10% | 1.60% | -23.60% |
Kerry Grp-A- 09.07.2025 / 14:26:59 |
90.90 | -1.67% | 16.13% | -2.78% | -6.48% | -2.21% | 17.21% | -5.56% |
Kingspan Grp Rg 09.07.2025 / 14:26:41 |
71.95 | 1.85% | -9.07% | 0.31% | -7.76% | -2.28% | -13.57% | 21.85% |
Origin Enterpris Rg 09.07.2025 / 14:26:06 |
3.770 | 37.32% | 9.70% | 1.55% | 4.43% | 25.46% | 20.26% | -12.97% |
Ryanair Hldgs Rg 09.07.2025 / 14:27:51 |
24.33 | 28.28% | 28.08% | 1.59% | -0.61% | 21.23% | 41.04% | 106.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Irish Resident Rg 09.07.2025 / 14:26:48 |
1.014 | 0.60% |
1.018 09:00 |
1.008 11:17 |
1.114 09.06.25 |
0.869 14.01.25 |
78'747 |
Glenveagh Rg-144A 09.07.2025 / 14:24:33 |
1.808 | 1.35% |
1.820 11:43 |
1.784 09:02 |
1.837 11.06.25 |
1.384 09.04.25 |
48'519 |
Cairn Homes Rg 09.07.2025 / 14:24:20 |
2.140 | 2.39% |
2.165 14:07 |
2.090 09:19 |
2.355 02.01.25 |
1.728 09.04.25 |
127'723 |
Origin Enterpris Rg 09.07.2025 / 14:26:06 |
3.770 | -0.53% |
3.805 10:29 |
3.740 11:37 |
3.820 08.07.25 |
2.6 23.01.25 |
4'582 |
Kenmare Res Rg 09.07.2025 / 14:22:45 |
3.680 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | -2.79% |
5.760 04.07.25 |
4.7395 11.04.25 |
3'536 | ||
Dalata Hotel Rg 09.07.2025 / 14:27:30 |
6.465 | -0.08% |
6.490 09:02 |
6.440 09:43 |
6.540 20.06.25 |
4.4425 08.01.25 |
27'865 |
AIB Grp Rg 09.07.2025 / 14:26:37 |
7.013 | 0.75% |
7.055 13:30 |
6.850 09:16 |
7.265 06.03.25 |
4.938 07.04.25 |
1'864'885 |
Bk of IE Grp Rg 09.07.2025 / 14:28:29 |
12.510 | 1.25% |
12.535 13:30 |
12.285 10:48 |
12.625 07.03.25 |
8.339 02.01.25 |
322'090 |
FBD Holds Rg 09.07.2025 / 10:46:16 |
13.550 | -1.09% |
13.550 10:46 |
13.550 10:46 |
14.200 03.04.25 |
12.425 22.01.25 |
54 |
Glanbia Rg 09.07.2025 / 14:25:01 |
12.650 | -0.16% |
12.730 09:53 |
12.620 09:10 |
14.760 24.02.25 |
9.2 09.04.25 |
38'090 |
Ryanair Hldgs Rg 09.07.2025 / 14:27:51 |
24.33 | -0.86% |
24.65 09:02 |
24.08 11:04 |
24.98 08.07.25 |
16.8 07.04.25 |
662'588 |
Kingspan Grp Rg 09.07.2025 / 14:26:41 |
71.95 | 0.49% |
72.35 14:13 |
70.85 09:15 |
86.50 06.03.25 |
64.025 14.01.25 |
58'261 |
Kerry Grp-A- 09.07.2025 / 14:26:59 |
90.90 | -0.44% |
92.05 09:00 |
90.85 10:43 |
103.80 04.03.25 |
87.65 10.04.25 |
59'021 |
Ireland 20 09.07.2025 / 14:43:29 |
46'284.33 | 0.13% |
46'441.11 13:28 |
45'847.28 10:26 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |