Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.05.2025 - 13:00:08
- 44'650.19
- 0.16%
- 69.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 14.05.2025 / 13:00:10 |
44'650.19 | 0.16% | 69.12 | 0 | |||
AIB Grp Rg 14.05.2025 / 12:45:05 |
6.528 | 0.58% | 0.04 | 6.525 | 6.530 | 1'287'923 | |
Bk of IE Grp Rg 14.05.2025 / 12:45:03 |
11.620 | 1.00% | 0.12 | 11.615 | 11.625 | 380'941 | |
Cairn Homes Rg 14.05.2025 / 12:41:13 |
2.070 | -2.82% | -0.06 | 2.065 | 2.075 | 110'275 | |
Dalata Hotel Rg 14.05.2025 / 12:13:29 |
5.345 | 1.04% | 0.06 | 5.340 | 5.360 | 3'097 | |
FBD Holds Rg 14.05.2025 / 12:41:57 |
12.550 | -3.43% | -0.45 | 12.550 | 12.784 | 0 | |
Glanbia Rg 14.05.2025 / 12:19:14 |
11.885 | 0.04% | 0.01 | 11.880 | 11.890 | 60'803 | |
Glenveagh Rg-144A 14.05.2025 / 12:40:22 |
1.684 | -0.94% | -0.02 | 1.682 | 1.690 | 23'800 | |
Irish Contl Grp Uts 14.05.2025 / 11:06:40 |
5.181 | -0.15% | -0.01 | 5.189 | 5.211 | 533 | |
Irish Resident Rg 14.05.2025 / 12:38:16 |
1.046 | -0.38% | 0.00 | 1.044 | 1.048 | 106'901 | |
Kenmare Res Rg 14.05.2025 / 12:44:56 |
4.598 | -6.58% | -0.32 | 4.598 | 4.706 | 0 | |
Kerry Grp-A- 14.05.2025 / 12:44:48 |
92.70 | -0.24% | -0.23 | 92.65 | 92.75 | 70'652 | |
Kingspan Grp Rg 14.05.2025 / 12:44:30 |
79.80 | -1.97% | -1.60 | 79.80 | 79.90 | 37'907 | |
Origin Enterpris Rg 14.05.2025 / 11:15:44 |
3.585 | 0.00% | 0.00 | 3.565 | 3.590 | 78'893 | |
Ryanair Hldgs Rg 14.05.2025 / 12:44:55 |
22.00 | 0.02% | 0.01 | 21.99 | 22.01 | 643'865 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 14.05.2025 / 13:00:10 |
44'650.19 | 13.56% | 21.35% | 2.37% | 8.91% | 7.35% | 11.13% | 51.27% |
AIB Grp Rg 14.05.2025 / 12:45:05 |
6.528 | 21.76% | 67.35% | 5.20% | 14.62% | 5.79% | 30.29% | 194.20% |
Bk of IE Grp Rg 14.05.2025 / 12:45:03 |
11.620 | 31.22% | 38.98% | 7.84% | 12.16% | 15.79% | 14.71% | 114.57% |
Cairn Homes Rg 14.05.2025 / 12:41:13 |
2.070 | -8.78% | 59.91% | 4.55% | 9.41% | -7.17% | 21.48% | 104.02% |
Dalata Hotel Rg 14.05.2025 / 12:13:29 |
5.345 | 13.28% | 14.25% | 2.79% | 3.79% | 13.00% | 25.62% | 31.59% |
FBD Holds Rg 14.05.2025 / 12:41:57 |
12.550 | 2.74% | 16.56% | 1.18% | 1.52% | 1.53% | 0.16% | 0.00% |
Glanbia Rg 14.05.2025 / 12:19:14 |
11.885 | -11.21% | -20.69% | 3.26% | 18.38% | -16.71% | -34.84% | -1.00% |
Glenveagh Rg-144A 14.05.2025 / 12:40:22 |
1.684 | 5.85% | 40.96% | 2.75% | 10.79% | 7.12% | 28.75% | 71.37% |
Irish Contl Grp Uts 14.05.2025 / 11:06:40 |
5.181 | -0.02% | 18.61% | 0.97% | 2.00% | 0.80% | -5.46% | 27.65% |
Irish Resident Rg 14.05.2025 / 12:38:16 |
1.046 | 15.38% | -5.06% | -2.06% | 4.29% | 5.76% | 4.39% | -24.02% |
Kenmare Res Rg 14.05.2025 / 12:44:56 |
4.598 | 26.86% | -2.53% | 2.54% | 6.81% | 35.97% | 28.18% | -5.35% |
Kerry Grp-A- 14.05.2025 / 12:44:48 |
92.70 | 0.08% | 18.20% | -4.19% | -0.27% | -5.12% | 18.47% | -8.40% |
Kingspan Grp Rg 14.05.2025 / 12:44:30 |
79.80 | 15.79% | 3.38% | 6.26% | 8.39% | 18.66% | -11.82% | 4.52% |
Origin Enterpris Rg 14.05.2025 / 11:15:44 |
3.585 | 29.89% | 3.76% | 1.41% | 19.30% | 31.08% | 14.54% | -18.24% |
Ryanair Hldgs Rg 14.05.2025 / 12:44:55 |
22.00 | 14.95% | 14.77% | -0.34% | 9.59% | 10.03% | 16.93% | 60.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Irish Resident Rg 14.05.2025 / 12:38:16 |
1.046 | -0.38% |
1.050 12:37 |
1.040 09:01 |
1.086 08.05.25 |
0.869 14.01.25 |
106'901 |
Glenveagh Rg-144A 14.05.2025 / 12:40:22 |
1.684 | -0.94% |
1.714 09:17 |
1.676 09:00 |
1.714 04.02.25 |
1.384 09.04.25 |
23'800 |
Cairn Homes Rg 14.05.2025 / 12:41:13 |
2.070 | -2.82% |
2.120 09:17 |
2.065 11:09 |
2.355 02.01.25 |
1.728 09.04.25 |
110'275 |
Origin Enterpris Rg 14.05.2025 / 11:15:44 |
3.585 | 0.00% |
3.590 11:01 |
3.560 10:02 |
3.620 13.05.25 |
2.6 23.01.25 |
78'893 |
Kenmare Res Rg 14.05.2025 / 12:44:56 |
4.598 | -6.58% |
5.250 18.03.25 |
3.44 03.03.25 |
39 | ||
Irish Contl Grp Uts 14.05.2025 / 11:06:40 |
5.181 | -0.15% |
5.181 11:06 |
5.172 10:53 |
5.620 27.03.25 |
4.7395 11.04.25 |
533 |
Dalata Hotel Rg 14.05.2025 / 12:13:29 |
5.345 | 1.04% |
5.360 11:27 |
5.330 10:37 |
5.770 17.03.25 |
4.4425 08.01.25 |
3'097 |
AIB Grp Rg 14.05.2025 / 12:45:05 |
6.528 | 0.58% |
6.660 10:00 |
6.435 09:05 |
7.265 06.03.25 |
4.938 07.04.25 |
1'287'923 |
Bk of IE Grp Rg 14.05.2025 / 12:45:03 |
11.620 | 1.00% |
11.765 10:00 |
11.475 09:05 |
12.625 07.03.25 |
8.339 02.01.25 |
380'941 |
FBD Holds Rg 14.05.2025 / 12:41:57 |
12.550 | -3.43% |
14.200 03.04.25 |
12.425 22.01.25 |
1'377 | ||
Glanbia Rg 14.05.2025 / 12:19:14 |
11.885 | 0.04% |
11.885 12:19 |
11.795 09:47 |
14.760 24.02.25 |
9.2 09.04.25 |
60'803 |
Ryanair Hldgs Rg 14.05.2025 / 12:44:55 |
22.00 | 0.02% |
22.69 09:13 |
21.83 11:21 |
22.69 14.05.25 |
16.8 07.04.25 |
643'865 |
Kingspan Grp Rg 14.05.2025 / 12:44:30 |
79.80 | -1.97% |
81.20 09:02 |
79.80 12:44 |
86.50 06.03.25 |
64.025 14.01.25 |
37'907 |
Kerry Grp-A- 14.05.2025 / 12:44:48 |
92.70 | -0.24% |
93.15 09:37 |
92.30 09:08 |
103.80 04.03.25 |
87.65 10.04.25 |
70'652 |
Ireland 20 14.05.2025 / 13:00:10 |
44'650.19 | 0.16% |
45'035.06 09:19 |
44'459.47 11:21 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |