×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.01.2025 - 17:30:05
- 39'370.17
- 1.18%
- 459.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.01.2025 / 17:28:00 |
5.550 | 1.74% | 0.10 | 5.530 | 5.550 | 1'517'409 | |
|
Cairn Homes Rg 20.01.2025 / 17:28:00 |
2.103 | 1.08% | 0.02 | 2.090 | 2.130 | 711'148 | |
|
Ryanair Hldgs Rg 20.01.2025 / 17:28:00 |
18.435 | 1.29% | 0.24 | 18.435 | 18.510 | 418'995 | |
|
Bk of IE Grp Rg 20.01.2025 / 17:28:00 |
9.170 | 1.35% | 0.12 | 9.126 | 9.214 | 346'996 | |
|
Glenveagh Prop Rg 20.01.2025 / 17:28:00 |
1.538 | 2.26% | 0.03 | 1.534 | 1.540 | 109'930 | |
|
Glanbia Rg 20.01.2025 / 17:28:00 |
14.310 | 1.13% | 0.16 | 14.230 | 14.350 | 73'261 | |
|
Kerry Grp-A- 20.01.2025 / 17:28:00 |
93.75 | 1.00% | 0.93 | 93.30 | 95.50 | 61'935 | |
|
Kingspan Grp Rg 20.01.2025 / 17:28:00 |
69.28 | 0.51% | 0.35 | 69.25 | 69.35 | 51'377 | |
|
Dalata Hotel Rg 20.01.2025 / 17:28:00 |
4.855 | 2.00% | 0.10 | 4.775 | 4.970 | 27'328 | |
|
Irish Resident Rg 20.01.2025 / 17:28:00 |
0.9020 | -0.22% | 0.00 | 0.9000 | 0.9170 | 8'838 | |
|
Origin Enterpris Rg 20.01.2025 / 17:28:00 |
2.760 | 0.82% | 0.02 | 2.765 | 2.835 | 1'260 | |
|
Irish Contl Grp Uts 20.01.2025 / 17:28:00 |
5.230 | 2.15% | 0.11 | 5.000 | 5.280 | 683 | |
|
FBD Holds Rg 20.01.2025 / 17:28:00 |
12.800 | -0.78% | -0.10 | 12.600 | 12.800 | 48 | |
|
Kenmare Res Rg 20.01.2025 / 17:28:00 |
3.740 | 0.00% | 0.00 | 3.640 | 3.720 | 0 | |
|
Ireland 20 20.01.2025 / 17:30:05 |
39'370.17 | 1.18% | 459.89 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 20.01.2025 / 17:30:05 |
39'370.17 | 0.13% | 5.91% | 2.58% | 0.92% | -0.11% | 11.54% | 9.98% |
|
AIB Grp Rg 20.01.2025 / 17:28:00 |
5.550 | 2.35% | 40.67% | 0.32% | 6.02% | 14.06% | 41.22% | 111.35% |
|
Bk of IE Grp Rg 20.01.2025 / 17:28:00 |
9.170 | 3.19% | 9.30% | 2.76% | 5.96% | 4.44% | 11.56% | 52.43% |
|
Cairn Homes Rg 20.01.2025 / 17:28:00 |
2.103 | -10.92% | 56.16% | 0.12% | -9.57% | -4.21% | 44.60% | 60.49% |
|
Dalata Hotel Rg 20.01.2025 / 17:28:00 |
4.855 | 1.93% | 2.81% | 6.00% | 4.97% | 14.50% | 6.59% | 20.51% |
|
FBD Holds Rg 20.01.2025 / 17:28:00 |
12.800 | 1.98% | 15.70% | -1.92% | -0.39% | 1.79% | 0.00% | 54.68% |
|
Glanbia Rg 20.01.2025 / 17:28:00 |
14.310 | 5.75% | -5.54% | 5.76% | 6.08% | -10.45% | -8.09% | 8.51% |
|
Glenveagh Prop Rg 20.01.2025 / 17:28:00 |
1.538 | -6.35% | 24.71% | 1.99% | -3.27% | -3.75% | 24.64% | 20.90% |
|
Irish Contl Grp Uts 20.01.2025 / 17:28:00 |
5.230 | -1.35% | 17.03% | 1.19% | 1.16% | -4.04% | 12.11% | 10.94% |
|
Irish Resident Rg 20.01.2025 / 17:28:00 |
0.9020 | -0.66% | -18.26% | 3.09% | -1.58% | 3.09% | -23.30% | -47.13% |
|
Kenmare Res Rg 20.01.2025 / 17:28:00 |
3.740 | -3.61% | -25.94% | 0.00% | -13.43% | -9.22% | 0.54% | -31.38% |
|
Kerry Grp-A- 20.01.2025 / 17:28:00 |
93.75 | -0.03% | 18.07% | 2.46% | 1.99% | -1.91% | 17.92% | -17.53% |
|
Kingspan Grp Rg 20.01.2025 / 17:28:00 |
69.28 | -1.96% | -12.47% | 7.03% | -0.18% | -13.27% | -4.89% | -22.83% |
|
Origin Enterpris Rg 20.01.2025 / 17:28:00 |
2.760 | -0.82% | -20.77% | 1.28% | -1.95% | -14.81% | -16.62% | -24.69% |
|
Ryanair Hldgs Rg 20.01.2025 / 17:28:00 |
18.435 | -4.86% | -5.01% | 1.18% | -3.53% | 2.64% | 1.18% | 8.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 20.01.2025 / 17:30:05 |
39'370.17 | 1.18% |
39'488.76 15:53 |
38'910.28 09:00 |
39'715.40 08.01.25 |
38147.0007 13.01.25 |
|
|
AIB Grp Rg 20.01.2025 / 17:28:00 |
5.550 | 1.74% |
5.595 15:41 |
5.420 09:30 |
5.630 14.01.25 |
5.135 02.01.25 |
1'517'409 |
|
Bk of IE Grp Rg 20.01.2025 / 17:28:00 |
9.170 | 1.35% |
9.240 15:02 |
9.082 09:00 |
9.240 20.01.25 |
8.339 02.01.25 |
346'996 |
|
Cairn Homes Rg 20.01.2025 / 17:28:00 |
2.103 | 1.08% |
2.125 15:41 |
2.070 09:28 |
2.355 02.01.25 |
2.03 15.01.25 |
711'148 |
|
Dalata Hotel Rg 20.01.2025 / 17:28:00 |
4.855 | 2.00% |
4.875 16:12 |
4.763 10:04 |
4.875 20.01.25 |
4.4425 08.01.25 |
27'328 |
|
FBD Holds Rg 20.01.2025 / 17:28:00 |
12.800 | -0.78% |
12.800 17:27 |
12.800 17:27 |
13.050 13.01.25 |
12.45 16.01.25 |
48 |
|
Glanbia Rg 20.01.2025 / 17:28:00 |
14.310 | 1.13% |
14.330 17:11 |
14.130 09:11 |
14.330 20.01.25 |
13.29 13.01.25 |
73'261 |
|
Glenveagh Prop Rg 20.01.2025 / 17:28:00 |
1.538 | 2.26% |
1.543 16:16 |
1.520 10:31 |
1.648 03.01.25 |
1.482 14.01.25 |
109'930 |
|
Irish Contl Grp Uts 20.01.2025 / 17:28:00 |
5.230 | 2.15% |
5.230 16:09 |
5.230 16:09 |
5.240 03.01.25 |
5.04 07.01.25 |
683 |
|
Irish Resident Rg 20.01.2025 / 17:28:00 |
0.9020 | -0.22% |
0.9080 09:34 |
0.9010 16:44 |
0.9160 02.01.25 |
0.869 14.01.25 |
8'838 |
|
Kenmare Res Rg 20.01.2025 / 17:28:00 |
3.740 | 0.00% |
3.940 07.01.25 |
3.74 09.01.25 |
535 | ||
|
Kerry Grp-A- 20.01.2025 / 17:28:00 |
93.75 | 1.00% |
94.10 16:38 |
92.60 09:07 |
94.35 09.01.25 |
90.8 13.01.25 |
61'935 |
|
Kingspan Grp Rg 20.01.2025 / 17:28:00 |
69.28 | 0.51% |
69.95 09:06 |
68.75 14:30 |
71.15 02.01.25 |
64.025 14.01.25 |
51'377 |
|
Origin Enterpris Rg 20.01.2025 / 17:28:00 |
2.760 | 0.82% |
2.795 12:24 |
2.760 17:16 |
2.925 07.01.25 |
2.645 14.01.25 |
1'260 |
|
Ryanair Hldgs Rg 20.01.2025 / 17:28:00 |
18.435 | 1.29% |
18.575 15:51 |
18.255 09:00 |
19.475 08.01.25 |
17.995 16.01.25 |
418'995 |