×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 14.02.2025 - 17:30:04
  • 41'620.60
  • -0.74%
  • -312.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
14.02.2025 / 17:30:04
41'620.60 -0.74% -312.40 0
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% -0.80 98.25 98.25 0
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% -0.05 69.00 69.00 0
Ryanair Hldgs Rg
14.02.2025 / 17:28:00
19.968 -1.71% -0.35 20.05 20.05 0
Glanbia Rg
14.02.2025 / 17:28:00
14.280 0.49% 0.07 14.280 14.280 0
FBD Holds Rg
14.02.2025 / 17:28:00
13.050 0.58% 0.08 12.950 13.150 0
Bk of IE Grp Rg
14.02.2025 / 17:28:00
9.870 -1.50% -0.15 9.838 9.838 0
AIB Grp Rg
14.02.2025 / 17:28:00
6.100 0.99% 0.06 6.125 6.125 0
Irish Contl Grp Uts
14.02.2025 / 17:28:00
5.100 -1.54% -0.08 5.060 5.100 0
Dalata Hotel Rg
14.02.2025 / 17:28:00
4.805 0.10% 0.01 4.690 4.890 0
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 0.04 3.520 3.580 0
Origin Enterpris Rg
14.02.2025 / 17:28:00
2.655 -0.38% -0.01 2.655 2.680 0
Cairn Homes Rg
14.02.2025 / 17:28:00
2.255 -1.53% -0.04 2.215 2.270 0
Glenveagh Prop Rg
14.02.2025 / 17:28:00
1.598 -2.56% -0.04 1.566 1.628 0
Irish Resident Rg
14.02.2025 / 17:28:00
0.9920 0.30% 0.00 0.9920 0.9930 0
41'620.60
-0.74%
6.100
0.99%
9.870
-1.50%
2.255
-1.53%
4.805
0.10%
13.050
0.58%
14.280
0.49%
1.598
-2.56%
5.100
-1.54%
0.9920
0.30%
3.680
1.10%
98.10
-0.81%
68.95
-0.07%
2.655
-0.38%
19.968
-1.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
14.02.2025 / 17:30:04
41'620.60 5.86% 14.14% 1.02% 6.97% 7.98% 10.94% 18.47%
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 6.52% 25.79% 0.36% 5.68% 11.38% 27.01% -8.64%
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -1.85% -12.37% 3.61% 0.04% -6.76% -15.79% -21.02%
Ryanair Hldgs Rg
14.02.2025 / 17:28:00
19.968 6.19% 6.03% -1.20% 9.71% 9.44% -1.10% 11.81%
Glanbia Rg
14.02.2025 / 17:28:00
14.280 6.20% -5.14% 1.64% 0.92% -3.05% -8.43% 13.23%
FBD Holds Rg
14.02.2025 / 17:28:00
13.050 2.57% 16.37% 1.16% 1.16% 5.49% 6.35% 21.83%
Bk of IE Grp Rg
14.02.2025 / 17:28:00
9.870 14.28% 21.04% 2.13% 9.08% 17.33% 16.67% 45.85%
AIB Grp Rg
14.02.2025 / 17:28:00
6.100 13.32% 55.75% 3.13% 11.82% 13.97% 50.25% 122.88%
Irish Contl Grp Uts
14.02.2025 / 17:28:00
5.100 -0.19% 18.40% -1.54% -0.39% -4.43% 13.21% 16.40%
Dalata Hotel Rg
14.02.2025 / 17:28:00
4.805 2.78% 3.67% 1.16% 0.95% 10.46% 1.53% 13.88%
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 -6.19% -27.92% 0.55% -2.67% -13.74% -2.13% -29.32%
Origin Enterpris Rg
14.02.2025 / 17:28:00
2.655 -3.44% -22.87% -1.67% -3.01% -11.94% -19.30% -31.49%
Cairn Homes Rg
14.02.2025 / 17:28:00
2.255 -1.93% 71.92% 0.45% 8.41% 7.64% 53.61% 80.03%
Glenveagh Prop Rg
14.02.2025 / 17:28:00
1.598 2.12% 35.99% -2.92% 6.25% 3.90% 32.07% 30.78%
Irish Resident Rg
14.02.2025 / 17:28:00
0.9920 8.68% -10.58% 3.33% 9.73% 13.31% -4.62% -37.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
14.02.2025 / 17:30:04
41'620.60 -0.74% 42'046.80
10:31
41'484.61
16:53
42'181.41
13.02.25
38147.0007
13.01.25
Kerry Grp-A-
14.02.2025 / 17:28:00
98.10 -0.81% 99.30
09:09
97.58
16:22
101.05
31.01.25
90.8
13.01.25
97'706
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -0.07% 69.73
10:16
68.65
09:02
71.15
02.01.25
64.025
14.01.25
211'713
Ryanair Hldgs Rg
14.02.2025 / 17:28:00
19.968 -1.71% 20.38
09:24
19.805
16:53
20.83
27.01.25
17.995
16.01.25
837'018
Glanbia Rg
14.02.2025 / 17:28:00
14.280 0.49% 14.390
14:02
14.180
09:05
14.620
30.01.25
13.29
13.01.25
79'798
FBD Holds Rg
14.02.2025 / 17:28:00
13.050 0.58% 13.300
14:03
13.050
16:28
13.300
14.02.25
12.425
22.01.25
780
Bk of IE Grp Rg
14.02.2025 / 17:28:00
9.870 -1.50% 9.998
09:00
9.802
16:33
10.340
13.02.25
8.339
02.01.25
828'496
AIB Grp Rg
14.02.2025 / 17:28:00
6.100 0.99% 6.133
12:53
6.035
09:02
6.133
14.02.25
5.135
02.01.25
2'259'275
Irish Contl Grp Uts
14.02.2025 / 17:28:00
5.100 -1.54% 5.100
16:16
5.040
12:53
5.240
03.01.25
4.96
05.02.25
1'815
Dalata Hotel Rg
14.02.2025 / 17:28:00
4.805 0.10% 4.855
10:04
4.790
13:59
4.905
21.01.25
4.4425
08.01.25
19'421
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 3.680
15:30
3.680
15:30
3.940
07.01.25
3.58
04.02.25
120
Origin Enterpris Rg
14.02.2025 / 17:28:00
2.655 -0.38% 2.700
17:02
2.650
14:47
2.925
07.01.25
2.6
23.01.25
17'718
Cairn Homes Rg
14.02.2025 / 17:28:00
2.255 -1.53% 2.305
10:00
2.250
17:12
2.355
02.01.25
2.03
15.01.25
390'563
Glenveagh Prop Rg
14.02.2025 / 17:28:00
1.598 -2.56% 1.638
09:11
1.596
17:12
1.714
04.02.25
1.482
14.01.25
171'938
Irish Resident Rg
14.02.2025 / 17:28:00
0.9920 0.30% 1.000
12:48
0.9895
10:04
1.002
10.02.25
0.869
14.01.25
17'303

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Gold 1 Uz
04:10 / 17.02.25
2'899.75 0.56%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
04:10 / 17.02.25
0.9448 0.10%
USD/CHF
04:10 / 17.02.25
0.8995 0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Novartis N
17:34 / 14.02.25