×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.02.2025 - 17:30:04
- 41'620.60
- -0.74%
- -312.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 14.02.2025 / 17:30:04 |
41'620.60 | -0.74% | -312.40 | 0 | |||
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% | -0.80 | 98.25 | 98.25 | 0 | |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% | -0.05 | 69.00 | 69.00 | 0 | |
Ryanair Hldgs Rg 14.02.2025 / 17:28:00 |
19.968 | -1.71% | -0.35 | 20.05 | 20.05 | 0 | |
Glanbia Rg 14.02.2025 / 17:28:00 |
14.280 | 0.49% | 0.07 | 14.280 | 14.280 | 0 | |
FBD Holds Rg 14.02.2025 / 17:28:00 |
13.050 | 0.58% | 0.08 | 12.950 | 13.150 | 0 | |
Bk of IE Grp Rg 14.02.2025 / 17:28:00 |
9.870 | -1.50% | -0.15 | 9.838 | 9.838 | 0 | |
AIB Grp Rg 14.02.2025 / 17:28:00 |
6.100 | 0.99% | 0.06 | 6.125 | 6.125 | 0 | |
Irish Contl Grp Uts 14.02.2025 / 17:28:00 |
5.100 | -1.54% | -0.08 | 5.060 | 5.100 | 0 | |
Dalata Hotel Rg 14.02.2025 / 17:28:00 |
4.805 | 0.10% | 0.01 | 4.690 | 4.890 | 0 | |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% | 0.04 | 3.520 | 3.580 | 0 | |
Origin Enterpris Rg 14.02.2025 / 17:28:00 |
2.655 | -0.38% | -0.01 | 2.655 | 2.680 | 0 | |
Cairn Homes Rg 14.02.2025 / 17:28:00 |
2.255 | -1.53% | -0.04 | 2.215 | 2.270 | 0 | |
Glenveagh Prop Rg 14.02.2025 / 17:28:00 |
1.598 | -2.56% | -0.04 | 1.566 | 1.628 | 0 | |
Irish Resident Rg 14.02.2025 / 17:28:00 |
0.9920 | 0.30% | 0.00 | 0.9920 | 0.9930 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 14.02.2025 / 17:30:04 |
41'620.60 | 5.86% | 14.14% | 1.02% | 6.97% | 7.98% | 10.94% | 18.47% |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | 6.52% | 25.79% | 0.36% | 5.68% | 11.38% | 27.01% | -8.64% |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -1.85% | -12.37% | 3.61% | 0.04% | -6.76% | -15.79% | -21.02% |
Ryanair Hldgs Rg 14.02.2025 / 17:28:00 |
19.968 | 6.19% | 6.03% | -1.20% | 9.71% | 9.44% | -1.10% | 11.81% |
Glanbia Rg 14.02.2025 / 17:28:00 |
14.280 | 6.20% | -5.14% | 1.64% | 0.92% | -3.05% | -8.43% | 13.23% |
FBD Holds Rg 14.02.2025 / 17:28:00 |
13.050 | 2.57% | 16.37% | 1.16% | 1.16% | 5.49% | 6.35% | 21.83% |
Bk of IE Grp Rg 14.02.2025 / 17:28:00 |
9.870 | 14.28% | 21.04% | 2.13% | 9.08% | 17.33% | 16.67% | 45.85% |
AIB Grp Rg 14.02.2025 / 17:28:00 |
6.100 | 13.32% | 55.75% | 3.13% | 11.82% | 13.97% | 50.25% | 122.88% |
Irish Contl Grp Uts 14.02.2025 / 17:28:00 |
5.100 | -0.19% | 18.40% | -1.54% | -0.39% | -4.43% | 13.21% | 16.40% |
Dalata Hotel Rg 14.02.2025 / 17:28:00 |
4.805 | 2.78% | 3.67% | 1.16% | 0.95% | 10.46% | 1.53% | 13.88% |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | -6.19% | -27.92% | 0.55% | -2.67% | -13.74% | -2.13% | -29.32% |
Origin Enterpris Rg 14.02.2025 / 17:28:00 |
2.655 | -3.44% | -22.87% | -1.67% | -3.01% | -11.94% | -19.30% | -31.49% |
Cairn Homes Rg 14.02.2025 / 17:28:00 |
2.255 | -1.93% | 71.92% | 0.45% | 8.41% | 7.64% | 53.61% | 80.03% |
Glenveagh Prop Rg 14.02.2025 / 17:28:00 |
1.598 | 2.12% | 35.99% | -2.92% | 6.25% | 3.90% | 32.07% | 30.78% |
Irish Resident Rg 14.02.2025 / 17:28:00 |
0.9920 | 8.68% | -10.58% | 3.33% | 9.73% | 13.31% | -4.62% | -37.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 14.02.2025 / 17:30:04 |
41'620.60 | -0.74% |
42'046.80 10:31 |
41'484.61 16:53 |
42'181.41 13.02.25 |
38147.0007 13.01.25 |
|
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% |
99.30 09:09 |
97.58 16:22 |
101.05 31.01.25 |
90.8 13.01.25 |
97'706 |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% |
69.73 10:16 |
68.65 09:02 |
71.15 02.01.25 |
64.025 14.01.25 |
211'713 |
Ryanair Hldgs Rg 14.02.2025 / 17:28:00 |
19.968 | -1.71% |
20.38 09:24 |
19.805 16:53 |
20.83 27.01.25 |
17.995 16.01.25 |
837'018 |
Glanbia Rg 14.02.2025 / 17:28:00 |
14.280 | 0.49% |
14.390 14:02 |
14.180 09:05 |
14.620 30.01.25 |
13.29 13.01.25 |
79'798 |
FBD Holds Rg 14.02.2025 / 17:28:00 |
13.050 | 0.58% |
13.300 14:03 |
13.050 16:28 |
13.300 14.02.25 |
12.425 22.01.25 |
780 |
Bk of IE Grp Rg 14.02.2025 / 17:28:00 |
9.870 | -1.50% |
9.998 09:00 |
9.802 16:33 |
10.340 13.02.25 |
8.339 02.01.25 |
828'496 |
AIB Grp Rg 14.02.2025 / 17:28:00 |
6.100 | 0.99% |
6.133 12:53 |
6.035 09:02 |
6.133 14.02.25 |
5.135 02.01.25 |
2'259'275 |
Irish Contl Grp Uts 14.02.2025 / 17:28:00 |
5.100 | -1.54% |
5.100 16:16 |
5.040 12:53 |
5.240 03.01.25 |
4.96 05.02.25 |
1'815 |
Dalata Hotel Rg 14.02.2025 / 17:28:00 |
4.805 | 0.10% |
4.855 10:04 |
4.790 13:59 |
4.905 21.01.25 |
4.4425 08.01.25 |
19'421 |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% |
3.680 15:30 |
3.680 15:30 |
3.940 07.01.25 |
3.58 04.02.25 |
120 |
Origin Enterpris Rg 14.02.2025 / 17:28:00 |
2.655 | -0.38% |
2.700 17:02 |
2.650 14:47 |
2.925 07.01.25 |
2.6 23.01.25 |
17'718 |
Cairn Homes Rg 14.02.2025 / 17:28:00 |
2.255 | -1.53% |
2.305 10:00 |
2.250 17:12 |
2.355 02.01.25 |
2.03 15.01.25 |
390'563 |
Glenveagh Prop Rg 14.02.2025 / 17:28:00 |
1.598 | -2.56% |
1.638 09:11 |
1.596 17:12 |
1.714 04.02.25 |
1.482 14.01.25 |
171'938 |
Irish Resident Rg 14.02.2025 / 17:28:00 |
0.9920 | 0.30% |
1.000 12:48 |
0.9895 10:04 |
1.002 10.02.25 |
0.869 14.01.25 |
17'303 |