Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.06.2025 - 15:30:24
- 45'824.98
- -1.60%
- -745.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Irish Resident Rg 17.06.2025 / 15:14:38 |
1.062 | 0.38% | 0.00 | 1.062 | 1.064 | 709'866 | |
Glenveagh Rg-144A 17.06.2025 / 15:06:25 |
1.766 | -1.78% | -0.03 | 1.762 | 1.766 | 65'399 | |
Cairn Homes Rg 17.06.2025 / 15:09:59 |
2.200 | -2.44% | -0.06 | 2.200 | 2.205 | 181'816 | |
Origin Enterpris Rg 17.06.2025 / 14:37:33 |
3.675 | -0.27% | -0.01 | 3.655 | 3.675 | 231 | |
Kenmare Res Rg 17.06.2025 / 15:15:09 |
4.480 | 0.90% | 0.04 | 4.480 | 4.600 | 0 | |
Irish Contl Grp Uts 17.06.2025 / 14:08:09 |
5.300 | -1.12% | -0.06 | 5.300 | 5.320 | 1'888 | |
Dalata Hotel Rg 17.06.2025 / 14:55:45 |
6.280 | -0.16% | -0.01 | 6.280 | 6.300 | 25'886 | |
AIB Grp Rg 17.06.2025 / 15:14:35 |
6.813 | -2.75% | -0.19 | 6.810 | 6.815 | 2'650'359 | |
Bk of IE Grp Rg 17.06.2025 / 15:15:13 |
11.735 | -2.69% | -0.33 | 11.730 | 11.740 | 231'534 | |
Glanbia Rg 17.06.2025 / 15:15:19 |
12.680 | 0.00% | 0.00 | 12.680 | 12.690 | 48'614 | |
FBD Holds Rg 17.06.2025 / 14:45:31 |
13.700 | -0.36% | -0.05 | 13.700 | 14.100 | 896 | |
Ryanair Hldgs Rg 17.06.2025 / 15:15:21 |
23.46 | -0.89% | -0.21 | 23.45 | 23.46 | 285'819 | |
Kingspan Grp Rg 17.06.2025 / 15:15:29 |
75.55 | -2.77% | -2.15 | 75.55 | 75.60 | 65'344 | |
Kerry Grp-A- 17.06.2025 / 15:12:26 |
95.70 | 0.10% | 0.10 | 95.65 | 95.75 | 24'584 | |
Ireland 20 17.06.2025 / 15:30:25 |
45'824.98 | -1.60% | -745.09 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Irish Resident Rg 17.06.2025 / 15:14:38 |
1.062 | 16.26% | -4.34% | -2.12% | -1.30% | 12.62% | 17.22% | -15.29% |
Glenveagh Rg-144A 17.06.2025 / 15:06:25 |
1.766 | 11.96% | 49.09% | -2.21% | 0.46% | 12.48% | 35.02% | 103.16% |
Cairn Homes Rg 17.06.2025 / 15:09:59 |
2.200 | -3.43% | 69.29% | -0.79% | 1.97% | 6.02% | 32.37% | 130.10% |
Origin Enterpris Rg 17.06.2025 / 14:37:33 |
3.675 | 33.51% | 6.66% | 2.08% | 1.80% | 21.89% | 14.13% | -18.29% |
Kenmare Res Rg 17.06.2025 / 15:15:09 |
4.480 | 14.43% | -12.08% | 0.00% | -2.84% | -12.08% | 16.84% | -12.94% |
Irish Contl Grp Uts 17.06.2025 / 14:08:09 |
5.300 | 3.28% | 22.51% | -0.75% | 0.00% | -0.38% | -4.68% | 57.65% |
Dalata Hotel Rg 17.06.2025 / 14:55:45 |
6.280 | 34.69% | 35.85% | -1.10% | 12.54% | 14.18% | 51.51% | 68.18% |
AIB Grp Rg 17.06.2025 / 15:14:35 |
6.813 | 31.43% | 80.63% | -2.61% | 2.17% | 3.22% | 36.36% | 195.82% |
Bk of IE Grp Rg 17.06.2025 / 15:15:13 |
11.735 | 37.55% | 45.69% | -4.28% | -0.42% | 1.03% | 17.06% | 95.53% |
Glanbia Rg 17.06.2025 / 15:15:19 |
12.680 | -5.23% | -15.35% | -1.40% | 1.93% | 22.16% | -32.46% | 20.88% |
FBD Holds Rg 17.06.2025 / 14:45:31 |
13.700 | 8.70% | 23.32% | 0.00% | 6.41% | -0.72% | 7.00% | 39.17% |
Ryanair Hldgs Rg 17.06.2025 / 15:15:21 |
23.46 | 23.73% | 23.54% | -4.40% | -1.05% | 14.44% | 39.81% | 108.00% |
Kingspan Grp Rg 17.06.2025 / 15:15:29 |
75.55 | 10.53% | -1.32% | -2.52% | -1.24% | -2.95% | -7.98% | 17.30% |
Kerry Grp-A- 17.06.2025 / 15:12:26 |
95.70 | 2.96% | 21.60% | -2.10% | -0.88% | 2.85% | 27.51% | 6.67% |
Ireland 20 17.06.2025 / 15:30:25 |
45'824.98 | 16.55% | 26.76% | -3.24% | -0.18% | 5.48% | 20.76% | 75.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Irish Resident Rg 17.06.2025 / 15:14:38 |
1.062 | 0.38% |
1.072 12:56 |
1.056 09:39 |
1.114 09.06.25 |
0.869 14.01.25 |
709'866 |
Glenveagh Rg-144A 17.06.2025 / 15:06:25 |
1.766 | -1.78% |
1.786 09:09 |
1.766 12:00 |
1.837 11.06.25 |
1.384 09.04.25 |
65'399 |
Cairn Homes Rg 17.06.2025 / 15:09:59 |
2.200 | -2.44% |
2.250 09:44 |
2.200 15:09 |
2.355 02.01.25 |
1.728 09.04.25 |
181'816 |
Origin Enterpris Rg 17.06.2025 / 14:37:33 |
3.675 | -0.27% |
3.675 14:37 |
3.655 13:24 |
3.745 21.05.25 |
2.6 23.01.25 |
231 |
Kenmare Res Rg 17.06.2025 / 15:15:09 |
4.480 | 0.90% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 | ||
Irish Contl Grp Uts 17.06.2025 / 14:08:09 |
5.300 | -1.12% |
5.370 09:52 |
5.300 13:24 |
5.620 27.03.25 |
4.7395 11.04.25 |
1'888 |
Dalata Hotel Rg 17.06.2025 / 14:55:45 |
6.280 | -0.16% |
6.350 09:22 |
6.270 11:40 |
6.420 10.06.25 |
4.4425 08.01.25 |
25'886 |
AIB Grp Rg 17.06.2025 / 15:14:35 |
6.813 | -2.75% |
6.980 09:00 |
6.760 10:08 |
7.265 06.03.25 |
4.938 07.04.25 |
2'650'359 |
Bk of IE Grp Rg 17.06.2025 / 15:15:13 |
11.735 | -2.69% |
12.015 09:05 |
11.685 15:00 |
12.625 07.03.25 |
8.339 02.01.25 |
231'534 |
Glanbia Rg 17.06.2025 / 15:15:19 |
12.680 | 0.00% |
12.760 14:32 |
12.540 09:31 |
14.760 24.02.25 |
9.2 09.04.25 |
48'614 |
FBD Holds Rg 17.06.2025 / 14:45:31 |
13.700 | -0.36% |
13.725 13:22 |
13.600 11:21 |
14.200 03.04.25 |
12.425 22.01.25 |
896 |
Ryanair Hldgs Rg 17.06.2025 / 15:15:21 |
23.46 | -0.89% |
23.58 14:02 |
23.27 09:26 |
24.66 11.06.25 |
16.8 07.04.25 |
285'819 |
Kingspan Grp Rg 17.06.2025 / 15:15:29 |
75.55 | -2.77% |
77.35 09:00 |
75.33 12:31 |
86.50 06.03.25 |
64.025 14.01.25 |
65'344 |
Kerry Grp-A- 17.06.2025 / 15:12:26 |
95.70 | 0.10% |
95.83 13:52 |
94.68 10:11 |
103.80 04.03.25 |
87.65 10.04.25 |
24'584 |
Ireland 20 17.06.2025 / 15:30:25 |
45'824.98 | -1.60% |
46'570.07 09:00 |
45'735.68 11:56 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |