Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.07.2025 - 10:42:33
- 45'853.12
- -0.84%
- -388.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Origin Enterpris Rg 11.07.2025 / 10:00:21 |
3.780 | 0.53% | 0.02 | 3.780 | 3.830 | 0 | |
Irish Resident Rg 11.07.2025 / 10:06:52 |
1.021 | 0.89% | 0.01 | 1.018 | 1.030 | 28'683 | |
Dalata Hotel Rg 11.07.2025 / 10:20:10 |
6.500 | 0.00% | 0.00 | 6.500 | 6.510 | 7'967 | |
Glenveagh Rg-144A 11.07.2025 / 10:25:57 |
1.842 | 0.00% | 0.00 | 1.840 | 1.844 | 3'159 | |
Glanbia Rg 11.07.2025 / 10:22:14 |
12.700 | -0.08% | -0.01 | 12.690 | 12.710 | 5'063 | |
Bk of IE Grp Rg 11.07.2025 / 10:27:06 |
12.383 | -0.10% | -0.01 | 12.375 | 12.390 | 365'639 | |
Cairn Homes Rg 11.07.2025 / 10:26:22 |
2.190 | -0.68% | -0.02 | 2.185 | 2.195 | 42'491 | |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% | -0.04 | 3.760 | 3.880 | 0 | |
AIB Grp Rg 11.07.2025 / 10:26:40 |
6.865 | -1.26% | -0.09 | 6.860 | 6.870 | 463'821 | |
Ryanair Hldgs Rg 11.07.2025 / 10:27:13 |
24.14 | -0.43% | -0.11 | 24.05 | 24.15 | 48'969 | |
Irish Contl Grp Uts 11.07.2025 / 09:13:07 |
5.600 | -3.45% | -0.20 | 5.600 | 5.760 | 0 | |
Kerry Grp-A- 11.07.2025 / 10:24:54 |
90.85 | -0.38% | -0.35 | 90.80 | 90.85 | 9'547 | |
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | -3.96% | -0.55 | 13.350 | 13.900 | 0 | |
Kingspan Grp Rg 11.07.2025 / 10:26:45 |
71.53 | -2.02% | -1.48 | 71.50 | 71.55 | 13'420 | |
Ireland 20 11.07.2025 / 10:42:34 |
45'853.12 | -0.84% | -388.66 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 11.07.2025 / 10:42:34 |
45'853.12 | 16.62% | 25.87% | 0.72% | -0.69% | 14.81% | 16.58% | 73.28% |
AIB Grp Rg 11.07.2025 / 10:26:40 |
6.865 | 30.44% | 79.28% | 0.00% | -1.44% | 27.28% | 33.69% | 217.61% |
Bk of IE Grp Rg 11.07.2025 / 10:27:06 |
12.383 | 41.37% | 49.73% | 2.04% | 3.66% | 22.30% | 21.94% | 107.83% |
Cairn Homes Rg 11.07.2025 / 10:26:22 |
2.190 | -5.57% | 65.54% | 5.29% | -2.45% | 17.16% | 16.99% | 110.80% |
Dalata Hotel Rg 11.07.2025 / 10:20:10 |
6.500 | 39.19% | 40.39% | 0.78% | 4.00% | 26.58% | 58.34% | 83.88% |
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | 9.88% | 24.66% | 1.83% | 0.18% | 7.52% | 8.59% | 0.00% |
Glanbia Rg 11.07.2025 / 10:22:14 |
12.700 | -5.01% | -15.15% | -1.78% | 1.03% | 25.97% | -31.90% | 16.29% |
Glenveagh Rg-144A 11.07.2025 / 10:25:57 |
1.842 | 14.69% | 52.74% | 5.50% | 2.91% | 18.38% | 34.85% | 86.82% |
Irish Contl Grp Uts 11.07.2025 / 09:13:07 |
5.600 | 11.75% | 32.57% | 2.11% | 7.81% | 14.60% | 5.07% | 53.44% |
Irish Resident Rg 11.07.2025 / 10:06:52 |
1.021 | 11.21% | -8.50% | 1.29% | -4.22% | 0.00% | 12.07% | -26.35% |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
Kerry Grp-A- 11.07.2025 / 10:24:54 |
90.85 | -1.78% | 16.00% | -1.57% | -6.29% | -2.41% | 13.92% | -5.67% |
Kingspan Grp Rg 11.07.2025 / 10:26:45 |
71.53 | 3.84% | -7.29% | 1.31% | -5.95% | 3.07% | -17.69% | 24.23% |
Origin Enterpris Rg 11.07.2025 / 10:00:21 |
3.780 | 36.23% | 8.83% | -0.13% | 3.87% | 23.89% | 20.71% | -13.66% |
Ryanair Hldgs Rg 11.07.2025 / 10:27:13 |
24.14 | 26.71% | 26.51% | 2.01% | 4.03% | 22.67% | 40.75% | 104.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 11.07.2025 / 10:42:34 |
45'853.12 | -0.84% |
46'241.78 09:00 |
45'828.35 10:36 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
AIB Grp Rg 11.07.2025 / 10:26:40 |
6.865 | -1.26% |
6.920 09:00 |
6.838 09:41 |
7.265 06.03.25 |
4.938 07.04.25 |
463'821 |
Bk of IE Grp Rg 11.07.2025 / 10:27:06 |
12.383 | -0.10% |
12.415 10:12 |
12.270 09:20 |
12.625 07.03.25 |
8.339 02.01.25 |
365'639 |
Cairn Homes Rg 11.07.2025 / 10:26:22 |
2.190 | -0.68% |
2.205 09:02 |
2.185 09:41 |
2.355 02.01.25 |
1.728 09.04.25 |
42'491 |
Dalata Hotel Rg 11.07.2025 / 10:20:10 |
6.500 | 0.00% |
6.530 09:22 |
6.490 09:47 |
6.540 20.06.25 |
4.4425 08.01.25 |
7'967 |
FBD Holds Rg 11.07.2025 / 09:16:30 |
13.350 | -3.96% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
Glanbia Rg 11.07.2025 / 10:22:14 |
12.700 | -0.08% |
12.710 10:17 |
12.620 09:08 |
14.760 24.02.25 |
9.2 09.04.25 |
5'063 |
Glenveagh Rg-144A 11.07.2025 / 10:25:57 |
1.842 | 0.00% |
1.846 10:02 |
1.838 09:55 |
1.850 10.07.25 |
1.384 09.04.25 |
3'159 |
Irish Contl Grp Uts 11.07.2025 / 09:13:07 |
5.600 | -3.45% |
5.800 10.07.25 |
4.7395 11.04.25 |
439 | ||
Irish Resident Rg 11.07.2025 / 10:06:52 |
1.021 | 0.89% |
1.021 09:51 |
1.014 09:17 |
1.114 09.06.25 |
0.869 14.01.25 |
28'683 |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
Kerry Grp-A- 11.07.2025 / 10:24:54 |
90.85 | -0.38% |
91.20 10:00 |
90.68 09:31 |
103.80 04.03.25 |
87.65 10.04.25 |
9'547 |
Kingspan Grp Rg 11.07.2025 / 10:26:45 |
71.53 | -2.02% |
72.65 09:00 |
71.50 10:26 |
86.50 06.03.25 |
64.025 14.01.25 |
13'420 |
Origin Enterpris Rg 11.07.2025 / 10:00:21 |
3.780 | 0.53% |
3.825 10.07.25 |
2.6 23.01.25 |
17'680 | ||
Ryanair Hldgs Rg 11.07.2025 / 10:27:13 |
24.14 | -0.43% |
24.26 09:44 |
24.03 09:01 |
24.98 08.07.25 |
16.8 07.04.25 |
48'969 |