×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.02.2025 - 17:30:02
- 41'666.03
- 0.77%
- 319.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 12.02.2025 / 17:30:02 |
41'666.03 | 0.77% | 319.67 | 0 | |||
Bk of IE Grp Rg 12.02.2025 / 17:28:00 |
10.238 | 3.72% | 0.37 | 10.200 | 10.200 | 1'094'957 | |
Kingspan Grp Rg 12.02.2025 / 17:28:00 |
67.50 | 0.45% | 0.30 | 67.60 | 67.60 | 174'237 | |
Ryanair Hldgs Rg 12.02.2025 / 17:28:00 |
20.09 | 1.13% | 0.23 | 20.10 | 20.10 | 1'088'328 | |
Glanbia Rg 12.02.2025 / 17:28:00 |
14.380 | 1.13% | 0.16 | 14.340 | 14.450 | 66'991 | |
FBD Holds Rg 12.02.2025 / 17:28:00 |
12.975 | 0.58% | 0.08 | 12.900 | 13.150 | 8'554 | |
Irish Contl Grp Uts 12.02.2025 / 17:28:00 |
5.180 | 0.78% | 0.04 | 5.160 | 5.960 | 18'972 | |
Cairn Homes Rg 12.02.2025 / 17:28:00 |
2.255 | 0.78% | 0.02 | 2.250 | 2.295 | 539'168 | |
Dalata Hotel Rg 12.02.2025 / 17:28:00 |
4.750 | 0.32% | 0.02 | 4.750 | 4.755 | 28'762 | |
AIB Grp Rg 12.02.2025 / 17:28:00 |
5.980 | 0.21% | 0.01 | 5.980 | 5.980 | 3'841'767 | |
Glenveagh Prop Rg 12.02.2025 / 17:28:00 |
1.640 | -0.36% | -0.01 | 1.606 | 1.670 | 112'919 | |
Irish Resident Rg 12.02.2025 / 17:28:00 |
0.9790 | -0.81% | -0.01 | 0.9770 | 0.9810 | 71'055 | |
Origin Enterpris Rg 12.02.2025 / 17:28:00 |
2.680 | -0.74% | -0.02 | 2.680 | 2.705 | 39'701 | |
Kenmare Res Rg 12.02.2025 / 17:28:00 |
3.580 | -2.19% | -0.08 | 3.540 | 3.620 | 770 | |
Kerry Grp-A- 12.02.2025 / 17:28:00 |
98.13 | -0.88% | -0.88 | 98.50 | 98.50 | 94'966 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 12.02.2025 / 17:30:02 |
41'666.03 | 5.97% | 12.54% | 1.45% | 7.49% | 7.36% | 10.85% | 16.82% |
AIB Grp Rg 12.02.2025 / 17:28:00 |
5.980 | 11.96% | 53.88% | 4.64% | 9.02% | 10.03% | 47.65% | 120.20% |
Bk of IE Grp Rg 12.02.2025 / 17:28:00 |
10.238 | 12.57% | 19.23% | 7.38% | 13.35% | 15.47% | 23.88% | 43.67% |
Cairn Homes Rg 12.02.2025 / 17:28:00 |
2.255 | -4.18% | 67.98% | -2.28% | 9.07% | 7.00% | 50.94% | 75.90% |
Dalata Hotel Rg 12.02.2025 / 17:28:00 |
4.750 | 1.39% | 2.27% | 2.15% | 0.00% | 6.86% | -1.25% | 12.34% |
FBD Holds Rg 12.02.2025 / 17:28:00 |
12.975 | 1.98% | 15.70% | 1.18% | 2.77% | 5.49% | 11.21% | 24.04% |
Glanbia Rg 12.02.2025 / 17:28:00 |
14.380 | 6.28% | -5.07% | 2.06% | 3.60% | -1.47% | -11.18% | 13.31% |
Glenveagh Prop Rg 12.02.2025 / 17:28:00 |
1.640 | 2.49% | 36.48% | -3.53% | 9.77% | 5.74% | 32.69% | 31.26% |
Irish Contl Grp Uts 12.02.2025 / 17:28:00 |
5.180 | -0.96% | 17.49% | 1.97% | -0.77% | -5.47% | 11.04% | 15.51% |
Irish Resident Rg 12.02.2025 / 17:28:00 |
0.9790 | 8.46% | -10.76% | 5.27% | 9.75% | 17.95% | -10.02% | -37.57% |
Kenmare Res Rg 12.02.2025 / 17:28:00 |
3.580 | -5.67% | -27.52% | 2.23% | -2.14% | -13.27% | -3.76% | -28.93% |
Kerry Grp-A- 12.02.2025 / 17:28:00 |
98.13 | 6.62% | 25.92% | -0.91% | 7.48% | 12.85% | 19.99% | -8.55% |
Kingspan Grp Rg 12.02.2025 / 17:28:00 |
67.50 | -4.41% | -14.66% | 3.29% | 1.05% | -6.44% | -16.77% | -23.08% |
Origin Enterpris Rg 12.02.2025 / 17:28:00 |
2.680 | -2.17% | -21.85% | -1.11% | -6.78% | -12.42% | -20.12% | -30.59% |
Ryanair Hldgs Rg 12.02.2025 / 17:28:00 |
20.09 | 3.84% | 3.68% | -1.76% | 8.65% | 8.36% | 0.30% | 9.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 12.02.2025 / 17:30:02 |
41'666.03 | 0.77% |
41'718.49 16:07 |
41'346.36 09:00 |
42'009.22 07.02.25 |
38147.0007 13.01.25 |
|
AIB Grp Rg 12.02.2025 / 17:28:00 |
5.980 | 0.21% |
6.015 15:58 |
5.903 10:06 |
6.015 12.02.25 |
5.135 02.01.25 |
3'841'767 |
Bk of IE Grp Rg 12.02.2025 / 17:28:00 |
10.238 | 3.72% |
10.280 16:06 |
9.860 09:30 |
10.280 12.02.25 |
8.339 02.01.25 |
1'094'957 |
Cairn Homes Rg 12.02.2025 / 17:28:00 |
2.255 | 0.78% |
2.280 11:12 |
2.240 09:17 |
2.355 02.01.25 |
2.03 15.01.25 |
539'168 |
Dalata Hotel Rg 12.02.2025 / 17:28:00 |
4.750 | 0.32% |
4.755 17:00 |
4.705 09:22 |
4.905 21.01.25 |
4.4425 08.01.25 |
28'762 |
FBD Holds Rg 12.02.2025 / 17:28:00 |
12.975 | 0.58% |
13.150 15:37 |
12.850 15:35 |
13.150 12.02.25 |
12.425 22.01.25 |
8'554 |
Glanbia Rg 12.02.2025 / 17:28:00 |
14.380 | 1.13% |
14.450 09:11 |
14.290 15:32 |
14.620 30.01.25 |
13.29 13.01.25 |
66'991 |
Glenveagh Prop Rg 12.02.2025 / 17:28:00 |
1.640 | -0.36% |
1.664 09:02 |
1.630 15:42 |
1.714 04.02.25 |
1.482 14.01.25 |
112'919 |
Irish Contl Grp Uts 12.02.2025 / 17:28:00 |
5.180 | 0.78% |
5.200 09:16 |
5.170 17:19 |
5.240 03.01.25 |
4.96 05.02.25 |
18'972 |
Irish Resident Rg 12.02.2025 / 17:28:00 |
0.9790 | -0.81% |
0.9920 10:18 |
0.9730 15:06 |
1.002 10.02.25 |
0.869 14.01.25 |
71'055 |
Kenmare Res Rg 12.02.2025 / 17:28:00 |
3.580 | -2.19% |
3.580 09:54 |
3.580 09:54 |
3.940 07.01.25 |
3.58 04.02.25 |
770 |
Kerry Grp-A- 12.02.2025 / 17:28:00 |
98.13 | -0.88% |
100.00 09:01 |
97.88 16:32 |
101.05 31.01.25 |
90.8 13.01.25 |
94'966 |
Kingspan Grp Rg 12.02.2025 / 17:28:00 |
67.50 | 0.45% |
68.15 09:50 |
66.80 14:31 |
71.15 02.01.25 |
64.025 14.01.25 |
174'237 |
Origin Enterpris Rg 12.02.2025 / 17:28:00 |
2.680 | -0.74% |
2.710 09:19 |
2.680 11:53 |
2.925 07.01.25 |
2.6 23.01.25 |
39'701 |
Ryanair Hldgs Rg 12.02.2025 / 17:28:00 |
20.09 | 1.13% |
20.13 14:26 |
19.830 09:21 |
20.83 27.01.25 |
17.995 16.01.25 |
1'088'328 |