Der Zementkonzern trennt sich von Aktivitäten in Afrika und im Nahen Osten, und geht damit noch ein anderes Problem an. Ausserdem: 2024 ist gerade für einstige Schweizer Lieblingsaktien ein zähes Jahr, Barry Callebaut und die Artisan-Beteiligung und ein Wort zu Flughafen Zürich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.12.2024 - 17:30:05
- 39'010.04
- 0.25%
- 96.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 09.12.2024 / 17:28:00 |
5.308 | 0.00% | 0.00 | 0 | |||
Bk of IE Grp Rg 09.12.2024 / 17:28:00 |
8.469 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 09.12.2024 / 17:28:00 |
2.210 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 09.12.2024 / 17:28:00 |
4.415 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 09.12.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 09.12.2024 / 17:28:00 |
13.860 | 0.00% | 0.00 | 0 | |||
Glenveagh Prop Rg 09.12.2024 / 17:28:00 |
1.550 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 09.12.2024 / 17:28:00 |
5.560 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 09.12.2024 / 17:28:00 |
0.8910 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 09.12.2024 / 17:28:00 |
4.320 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 09.12.2024 / 17:28:00 |
88.25 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 09.12.2024 / 17:28:00 |
71.10 | 0.00% | 0.00 | 0 | |||
Origin Enterpris Rg 09.12.2024 / 17:28:00 |
2.960 | 0.00% | 0.00 | 0 | |||
Ryanair Hldgs Rg 09.12.2024 / 17:28:00 |
19.475 | 0.00% | 0.00 | 0 | |||
Ireland 20 09.12.2024 / 17:30:05 |
39'010.04 | 0.25% | 96.82 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 09.12.2024 / 17:30:05 |
39'010.04 | 6.18% | 33.02% | 1.03% | -2.13% | 1.42% | 9.65% | 15.05% |
AIB Grp Rg 09.12.2024 / 17:28:00 |
5.308 | 36.86% | 46.78% | 1.92% | -2.12% | -0.33% | 35.74% | 147.32% |
Bk of IE Grp Rg 09.12.2024 / 17:28:00 |
8.469 | 2.31% | -4.84% | 2.36% | -3.21% | -13.55% | 3.70% | 70.95% |
Cairn Homes Rg 09.12.2024 / 17:28:00 |
2.210 | 65.92% | 153.73% | 4.25% | -1.78% | 20.11% | 70.26% | 95.92% |
Dalata Hotel Rg 09.12.2024 / 17:28:00 |
4.415 | -4.64% | 34.40% | -0.11% | -3.92% | 8.74% | 3.40% | 21.29% |
FBD Holds Rg 09.12.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | 0.00% | -1.01% | 0.00% | 0.00% | 55.30% |
Glanbia Rg 09.12.2024 / 17:28:00 |
13.860 | -7.48% | 16.67% | -4.48% | -4.74% | -14.07% | -12.11% | 15.02% |
Glenveagh Prop Rg 09.12.2024 / 17:28:00 |
1.550 | 28.52% | 83.43% | -1.40% | -3.61% | 3.61% | 33.28% | 32.03% |
Irish Contl Grp Uts 09.12.2024 / 17:28:00 |
5.560 | 27.09% | 27.52% | 0.72% | 2.58% | 2.58% | 23.28% | 26.22% |
Irish Resident Rg 09.12.2024 / 17:28:00 |
0.8910 | -19.44% | -20.16% | -2.52% | 2.41% | -1.11% | -12.48% | -44.49% |
Kenmare Res Rg 09.12.2024 / 17:28:00 |
4.320 | -14.46% | -11.84% | 0.00% | 4.85% | 8.00% | -8.28% | -14.46% |
Kerry Grp-A- 09.12.2024 / 17:28:00 |
88.25 | 12.25% | 3.87% | -2.16% | 0.60% | -4.95% | 19.00% | -21.99% |
Kingspan Grp Rg 09.12.2024 / 17:28:00 |
71.10 | -9.70% | 39.91% | 0.21% | -10.93% | -10.85% | -5.35% | -31.83% |
Origin Enterpris Rg 09.12.2024 / 17:28:00 |
2.960 | -14.33% | -33.03% | 0.00% | -3.58% | -10.71% | -15.31% | -15.19% |
Ryanair Hldgs Rg 09.12.2024 / 17:28:00 |
19.475 | 1.64% | 58.59% | 3.51% | 1.94% | 27.58% | 6.42% | 29.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 09.12.2024 / 17:30:05 |
39'010.04 | 0.25% |
39'158.74 15:32 |
38'881.00 09:25 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
AIB Grp Rg 09.12.2024 / 17:28:00 |
5.308 | 0.00% |
5.600 20.09.24 |
3.76 16.01.24 |
1'141'934 | ||
Bk of IE Grp Rg 09.12.2024 / 17:28:00 |
8.469 | 0.00% |
10.780 08.05.24 |
7.73 17.01.24 |
761'716 | ||
Cairn Homes Rg 09.12.2024 / 17:28:00 |
2.210 | 0.00% |
2.270 11.11.24 |
1.298 03.01.24 |
398'936 | ||
Dalata Hotel Rg 09.12.2024 / 17:28:00 |
4.415 | 0.00% |
5.050 06.02.24 |
3.85 06.09.24 |
277'622 | ||
FBD Holds Rg 09.12.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
Glanbia Rg 09.12.2024 / 17:28:00 |
13.860 | 0.00% |
19.200 12.06.24 |
13.82 09.12.24 |
102'074 | ||
Glenveagh Prop Rg 09.12.2024 / 17:28:00 |
1.550 | 0.00% |
1.658 16.10.24 |
1.148 29.02.24 |
115'387 | ||
Irish Contl Grp Uts 09.12.2024 / 17:28:00 |
5.560 | 0.00% |
5.980 10.06.24 |
4.44 02.01.24 |
950 | ||
Irish Resident Rg 09.12.2024 / 17:28:00 |
0.8910 | 0.00% |
1.192 25.01.24 |
0.8025 21.11.24 |
43'622 | ||
Kenmare Res Rg 09.12.2024 / 17:28:00 |
4.320 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
450 | ||
Kerry Grp-A- 09.12.2024 / 17:28:00 |
88.25 | 0.00% |
95.60 28.10.24 |
74.1 20.06.24 |
136'674 | ||
Kingspan Grp Rg 09.12.2024 / 17:28:00 |
71.10 | 0.00% |
92.15 27.05.24 |
68.75 27.11.24 |
135'172 | ||
Origin Enterpris Rg 09.12.2024 / 17:28:00 |
2.960 | 0.00% |
3.610 24.09.24 |
2.73 11.03.24 |
36'391 | ||
Ryanair Hldgs Rg 09.12.2024 / 17:28:00 |
19.475 | 0.00% |
21.80 10.04.24 |
13.42 23.07.24 |
438'751 |