Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.07.2025 - 13:45:57
- 46'343.29
- 0.26%
- 119.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kerry Grp-A- 09.07.2025 / 13:30:39 |
91.25 | -0.05% | -0.05 | 91.20 | 91.30 | 54'739 | |
Kingspan Grp Rg 09.07.2025 / 13:30:59 |
72.15 | 0.77% | 0.55 | 72.10 | 72.20 | 38'029 | |
Ryanair Hldgs Rg 09.07.2025 / 13:30:10 |
24.45 | -0.37% | -0.09 | 24.44 | 24.46 | 587'458 | |
FBD Holds Rg 09.07.2025 / 10:46:16 |
13.550 | -1.09% | -0.15 | 13.300 | 13.950 | 54 | |
Glanbia Rg 09.07.2025 / 13:25:37 |
12.680 | 0.08% | 0.01 | 12.680 | 12.690 | 35'682 | |
Bk of IE Grp Rg 09.07.2025 / 13:30:59 |
12.525 | 1.38% | 0.17 | 12.520 | 12.535 | 290'572 | |
AIB Grp Rg 09.07.2025 / 13:30:59 |
7.050 | 1.29% | 0.09 | 7.045 | 7.060 | 1'681'522 | |
Dalata Hotel Rg 09.07.2025 / 13:28:56 |
6.475 | 0.08% | 0.01 | 6.470 | 6.480 | 26'879 | |
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | -2.79% | -0.16 | 5.580 | 5.840 | 0 | |
Origin Enterpris Rg 09.07.2025 / 12:59:00 |
3.770 | -0.53% | -0.02 | 3.775 | 3.785 | 3'303 | |
Kenmare Res Rg 09.07.2025 / 13:12:20 |
3.700 | 0.54% | 0.02 | 3.700 | 3.840 | 0 | |
Cairn Homes Rg 09.07.2025 / 13:20:37 |
2.140 | 2.39% | 0.05 | 2.140 | 2.150 | 100'794 | |
Glenveagh Rg-144A 09.07.2025 / 13:18:04 |
1.800 | 0.90% | 0.02 | 1.800 | 1.808 | 34'480 | |
Irish Resident Rg 09.07.2025 / 13:29:05 |
1.010 | 0.20% | 0.00 | 1.010 | 1.014 | 56'280 | |
Ireland 20 09.07.2025 / 13:46:00 |
46'343.29 | 0.26% | 119.88 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 09.07.2025 / 13:46:00 |
46'343.29 | 17.87% | 25.82% | 1.41% | -2.01% | 13.04% | 19.01% | 73.21% |
AIB Grp Rg 09.07.2025 / 13:30:59 |
7.050 | 30.58% | 79.47% | 3.45% | 1.29% | 23.79% | 35.06% | 217.95% |
Bk of IE Grp Rg 09.07.2025 / 13:30:59 |
12.525 | 40.91% | 49.25% | 4.86% | 1.91% | 20.90% | 23.40% | 107.16% |
Cairn Homes Rg 09.07.2025 / 13:20:37 |
2.140 | -10.49% | 56.91% | 3.63% | -5.62% | 13.11% | 15.05% | 99.81% |
Dalata Hotel Rg 09.07.2025 / 13:28:56 |
6.475 | 38.54% | 39.74% | 0.08% | 1.17% | 25.73% | 59.68% | 83.03% |
FBD Holds Rg 09.07.2025 / 10:46:16 |
13.550 | 8.30% | 22.87% | -0.37% | -2.87% | 6.90% | 5.86% | 45.44% |
Glanbia Rg 09.07.2025 / 13:25:37 |
12.680 | -5.31% | -15.42% | -0.31% | -0.55% | 26.29% | -31.46% | 15.92% |
Glenveagh Rg-144A 09.07.2025 / 13:18:04 |
1.800 | 11.08% | 47.93% | 4.17% | -1.42% | 18.42% | 32.94% | 80.93% |
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | 10.60% | 31.20% | 1.77% | 7.49% | 12.11% | 4.36% | 51.85% |
Irish Resident Rg 09.07.2025 / 13:29:05 |
1.010 | 10.77% | -8.86% | 0.40% | -6.31% | 0.70% | 10.75% | -26.64% |
Kenmare Res Rg 09.07.2025 / 13:12:20 |
3.700 | -1.55% | -24.36% | -2.65% | -17.12% | -17.10% | 1.60% | -23.60% |
Kerry Grp-A- 09.07.2025 / 13:30:39 |
91.25 | -1.67% | 16.13% | -2.41% | -6.12% | -1.83% | 17.67% | -5.56% |
Kingspan Grp Rg 09.07.2025 / 13:30:59 |
72.15 | 1.85% | -9.07% | 0.59% | -7.50% | -2.00% | -13.33% | 21.85% |
Origin Enterpris Rg 09.07.2025 / 12:59:00 |
3.770 | 37.32% | 9.70% | 1.55% | 4.43% | 25.46% | 20.26% | -12.97% |
Ryanair Hldgs Rg 09.07.2025 / 13:30:10 |
24.45 | 28.28% | 28.08% | 2.09% | -0.12% | 21.82% | 41.74% | 106.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 09.07.2025 / 13:46:00 |
46'343.29 | 0.26% |
46'441.11 13:28 |
45'847.28 10:26 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
AIB Grp Rg 09.07.2025 / 13:30:59 |
7.050 | 1.29% |
7.055 13:30 |
6.850 09:16 |
7.265 06.03.25 |
4.938 07.04.25 |
1'681'522 |
Bk of IE Grp Rg 09.07.2025 / 13:30:59 |
12.525 | 1.38% |
12.535 13:30 |
12.285 10:48 |
12.625 07.03.25 |
8.339 02.01.25 |
290'572 |
Cairn Homes Rg 09.07.2025 / 13:20:37 |
2.140 | 2.39% |
2.160 11:54 |
2.090 09:19 |
2.355 02.01.25 |
1.728 09.04.25 |
100'794 |
Dalata Hotel Rg 09.07.2025 / 13:28:56 |
6.475 | 0.08% |
6.490 09:02 |
6.440 09:43 |
6.540 20.06.25 |
4.4425 08.01.25 |
26'879 |
FBD Holds Rg 09.07.2025 / 10:46:16 |
13.550 | -1.09% |
13.550 10:46 |
13.550 10:46 |
14.200 03.04.25 |
12.425 22.01.25 |
54 |
Glanbia Rg 09.07.2025 / 13:25:37 |
12.680 | 0.08% |
12.730 09:53 |
12.620 09:10 |
14.760 24.02.25 |
9.2 09.04.25 |
35'682 |
Glenveagh Rg-144A 09.07.2025 / 13:18:04 |
1.800 | 0.90% |
1.820 11:43 |
1.784 09:02 |
1.837 11.06.25 |
1.384 09.04.25 |
34'480 |
Irish Contl Grp Uts 09.07.2025 / 09:40:22 |
5.580 | -2.79% |
5.760 04.07.25 |
4.7395 11.04.25 |
3'536 | ||
Irish Resident Rg 09.07.2025 / 13:29:05 |
1.010 | 0.20% |
1.018 09:00 |
1.008 11:17 |
1.114 09.06.25 |
0.869 14.01.25 |
56'280 |
Kenmare Res Rg 09.07.2025 / 13:12:20 |
3.700 | 0.54% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Kerry Grp-A- 09.07.2025 / 13:30:39 |
91.25 | -0.05% |
92.05 09:00 |
90.85 10:43 |
103.80 04.03.25 |
87.65 10.04.25 |
54'739 |
Kingspan Grp Rg 09.07.2025 / 13:30:59 |
72.15 | 0.77% |
72.25 13:15 |
70.85 09:15 |
86.50 06.03.25 |
64.025 14.01.25 |
38'029 |
Origin Enterpris Rg 09.07.2025 / 12:59:00 |
3.770 | -0.53% |
3.805 10:29 |
3.740 11:37 |
3.820 08.07.25 |
2.6 23.01.25 |
3'303 |
Ryanair Hldgs Rg 09.07.2025 / 13:30:10 |
24.45 | -0.37% |
24.65 09:02 |
24.08 11:04 |
24.98 08.07.25 |
16.8 07.04.25 |
587'458 |