Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.07.2025 - 17:30:05
- 45'824.03
- 0.27%
- 125.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 03.07.2025 / 17:30:05 |
45'824.03 | 0.27% | 125.50 | 0 | |||
AIB Grp Rg 03.07.2025 / 17:28:00 |
6.930 | 1.69% | 0.12 | 6.920 | 6.920 | 0 | |
Bk of IE Grp Rg 03.07.2025 / 17:28:00 |
12.155 | 1.76% | 0.21 | 12.170 | 12.170 | 0 | |
Cairn Homes Rg 03.07.2025 / 17:28:00 |
2.120 | 2.66% | 0.06 | 2.105 | 2.120 | 0 | |
Dalata Hotel Rg 03.07.2025 / 17:28:00 |
6.480 | 0.15% | 0.01 | 6.350 | 6.500 | 0 | |
FBD Holds Rg 03.07.2025 / 17:28:00 |
13.650 | 0.37% | 0.05 | 13.400 | 13.750 | 0 | |
Glanbia Rg 03.07.2025 / 17:28:00 |
12.930 | 1.65% | 0.21 | 12.910 | 12.930 | 0 | |
Glenveagh Rg-144A 03.07.2025 / 17:28:00 |
1.766 | 2.20% | 0.04 | 1.734 | 1.774 | 0 | |
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | -1.05% | -0.06 | 5.660 | 5.780 | 0 | |
Irish Resident Rg 03.07.2025 / 17:28:00 |
1.008 | 0.20% | 0.00 | 0.9890 | 1.020 | 0 | |
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 1.60% | 0.06 | 3.780 | 3.960 | 0 | |
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | -0.37% | -0.35 | 92.75 | 92.75 | 0 | |
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | -1.36% | -0.98 | 70.80 | 70.80 | 0 | |
Origin Enterpris Rg 03.07.2025 / 17:28:00 |
3.765 | 1.41% | 0.05 | 3.700 | 3.770 | 0 | |
Ryanair Hldgs Rg 03.07.2025 / 17:28:00 |
23.85 | -0.42% | -0.10 | 23.83 | 23.83 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | -3.09% | -25.54% | 2.73% | -15.32% | -13.30% | -2.55% | -22.95% |
Irish Resident Rg 03.07.2025 / 17:28:00 |
1.008 | 10.55% | -9.04% | -3.63% | -7.35% | 6.11% | 12.25% | -21.77% |
Origin Enterpris Rg 03.07.2025 / 17:28:00 |
3.765 | 34.51% | 7.45% | 0.80% | 4.87% | 25.60% | 20.87% | -12.23% |
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.70% | 18.93% | 0.49% | -3.92% | 4.37% | 22.40% | -1.50% |
Glanbia Rg 03.07.2025 / 17:28:00 |
12.930 | -4.93% | -15.09% | 1.45% | 3.52% | 34.41% | -30.26% | 21.84% |
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | 2.03% | -8.91% | -0.53% | -7.15% | 1.36% | -15.92% | 23.66% |
FBD Holds Rg 03.07.2025 / 17:28:00 |
13.650 | 7.51% | 21.97% | 1.11% | 1.11% | 0.37% | 5.43% | 40.79% |
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | 10.60% | 31.20% | 0.35% | 7.17% | 11.90% | 1.07% | 59.22% |
Ireland 20 03.07.2025 / 17:30:05 |
45'824.03 | 16.55% | 24.39% | 0.98% | -2.21% | 18.50% | 20.38% | 75.55% |
Glenveagh Rg-144A 03.07.2025 / 17:28:00 |
1.766 | 7.60% | 43.28% | 3.88% | 0.11% | 24.10% | 38.62% | 80.75% |
Dalata Hotel Rg 03.07.2025 / 17:28:00 |
6.480 | 38.54% | 39.74% | 1.89% | 3.51% | 32.38% | 61.39% | 85.12% |
Bk of IE Grp Rg 03.07.2025 / 17:28:00 |
12.155 | 36.23% | 44.30% | 3.67% | -2.35% | 26.54% | 22.16% | 97.24% |
Cairn Homes Rg 03.07.2025 / 17:28:00 |
2.120 | -11.56% | 55.03% | -2.30% | -3.85% | 18.97% | 24.27% | 105.68% |
Ryanair Hldgs Rg 03.07.2025 / 17:28:00 |
23.85 | 25.20% | 25.00% | -0.19% | 0.42% | 27.95% | 45.43% | 108.71% |
AIB Grp Rg 03.07.2025 / 17:28:00 |
6.930 | 27.86% | 75.73% | 2.67% | -2.22% | 28.69% | 36.62% | 215.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 03.07.2025 / 17:30:05 |
45'824.03 | 0.27% |
46'038.81 09:02 |
45'615.70 12:21 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
AIB Grp Rg 03.07.2025 / 17:28:00 |
6.930 | 1.69% |
6.960 17:07 |
6.830 09:26 |
7.265 06.03.25 |
4.938 07.04.25 |
1'485'785 |
Bk of IE Grp Rg 03.07.2025 / 17:28:00 |
12.155 | 1.76% |
12.230 15:58 |
11.970 09:09 |
12.625 07.03.25 |
8.339 02.01.25 |
688'062 |
Cairn Homes Rg 03.07.2025 / 17:28:00 |
2.120 | 2.66% |
2.120 17:27 |
2.060 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
156'597 |
Dalata Hotel Rg 03.07.2025 / 17:28:00 |
6.480 | 0.15% |
6.480 09:04 |
6.450 14:38 |
6.540 20.06.25 |
4.4425 08.01.25 |
53'190 |
FBD Holds Rg 03.07.2025 / 17:28:00 |
13.650 | 0.37% |
13.750 10:02 |
13.650 17:26 |
14.200 03.04.25 |
12.425 22.01.25 |
540 |
Glanbia Rg 03.07.2025 / 17:28:00 |
12.930 | 1.65% |
13.020 16:13 |
12.810 09:15 |
14.760 24.02.25 |
9.2 09.04.25 |
237'028 |
Glenveagh Rg-144A 03.07.2025 / 17:28:00 |
1.766 | 2.20% |
1.766 13:49 |
1.749 11:13 |
1.837 11.06.25 |
1.384 09.04.25 |
105'056 |
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | -1.05% |
5.710 15:27 |
5.680 17:11 |
5.740 02.07.25 |
4.7395 11.04.25 |
363 |
Irish Resident Rg 03.07.2025 / 17:28:00 |
1.008 | 0.20% |
1.016 09:11 |
1.004 10:59 |
1.114 09.06.25 |
0.869 14.01.25 |
184'504 |
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 1.60% |
3.820 16:55 |
3.820 16:55 |
5.250 18.03.25 |
3.44 03.03.25 |
369 |
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | -0.37% |
94.40 09:30 |
92.85 16:31 |
103.80 04.03.25 |
87.65 10.04.25 |
100'238 |
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | -1.36% |
72.88 09:06 |
70.60 17:26 |
86.50 06.03.25 |
64.025 14.01.25 |
129'262 |
Origin Enterpris Rg 03.07.2025 / 17:28:00 |
3.765 | 1.41% |
3.770 11:45 |
3.700 11:49 |
3.780 27.06.25 |
2.6 23.01.25 |
6'570 |
Ryanair Hldgs Rg 03.07.2025 / 17:28:00 |
23.85 | -0.42% |
24.17 09:01 |
23.63 11:42 |
24.66 11.06.25 |
16.8 07.04.25 |
439'486 |