×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 12.02.2025 - 17:30:02
  • 41'666.03
  • 0.77%
  • 319.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
12.02.2025 / 17:30:02
41'666.03 0.77% 319.67 0
AIB Grp Rg
12.02.2025 / 17:28:00
5.980 0.21% 0.01 5.980 5.980 3'841'767
Bk of IE Grp Rg
12.02.2025 / 17:28:00
10.238 3.72% 0.37 10.200 10.200 1'094'957
Cairn Homes Rg
12.02.2025 / 17:28:00
2.255 0.78% 0.02 2.250 2.295 539'168
Dalata Hotel Rg
12.02.2025 / 17:28:00
4.750 0.32% 0.02 4.750 4.755 28'762
FBD Holds Rg
12.02.2025 / 17:28:00
12.975 0.58% 0.08 12.900 13.150 8'554
Glanbia Rg
12.02.2025 / 17:28:00
14.380 1.13% 0.16 14.340 14.450 66'991
Glenveagh Prop Rg
12.02.2025 / 17:28:00
1.640 -0.36% -0.01 1.606 1.670 112'919
Irish Contl Grp Uts
12.02.2025 / 17:28:00
5.180 0.78% 0.04 5.160 5.960 18'972
Irish Resident Rg
12.02.2025 / 17:28:00
0.9790 -0.81% -0.01 0.9770 0.9810 71'055
Kenmare Res Rg
12.02.2025 / 17:28:00
3.580 -2.19% -0.08 3.540 3.620 770
Kerry Grp-A-
12.02.2025 / 17:28:00
98.13 -0.88% -0.88 98.50 98.50 94'966
Kingspan Grp Rg
12.02.2025 / 17:28:00
67.50 0.45% 0.30 67.60 67.60 174'237
Origin Enterpris Rg
12.02.2025 / 17:28:00
2.680 -0.74% -0.02 2.680 2.705 39'701
Ryanair Hldgs Rg
12.02.2025 / 17:28:00
20.09 1.13% 0.23 20.10 20.10 1'088'328
41'666.03
0.77%
5.980
0.21%
10.238
3.72%
2.255
0.78%
4.750
0.32%
12.975
0.58%
14.380
1.13%
1.640
-0.36%
5.180
0.78%
0.9790
-0.81%
3.580
-2.19%
98.13
-0.88%
67.50
0.45%
2.680
-0.74%
20.09
1.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bk of IE Grp Rg
12.02.2025 / 17:28:00
10.238 12.57% 19.23% 7.38% 13.35% 15.47% 23.88% 43.67%
Irish Resident Rg
12.02.2025 / 17:28:00
0.9790 8.46% -10.76% 5.27% 9.75% 17.95% -10.02% -37.57%
AIB Grp Rg
12.02.2025 / 17:28:00
5.980 11.96% 53.88% 4.64% 9.02% 10.03% 47.65% 120.20%
Kingspan Grp Rg
12.02.2025 / 17:28:00
67.50 -4.41% -14.66% 3.29% 1.05% -6.44% -16.77% -23.08%
Kenmare Res Rg
12.02.2025 / 17:28:00
3.580 -5.67% -27.52% 2.23% -2.14% -13.27% -3.76% -28.93%
Dalata Hotel Rg
12.02.2025 / 17:28:00
4.750 1.39% 2.27% 2.15% 0.00% 6.86% -1.25% 12.34%
Glanbia Rg
12.02.2025 / 17:28:00
14.380 6.28% -5.07% 2.06% 3.60% -1.47% -11.18% 13.31%
Irish Contl Grp Uts
12.02.2025 / 17:28:00
5.180 -0.96% 17.49% 1.97% -0.77% -5.47% 11.04% 15.51%
Ireland 20
12.02.2025 / 17:30:02
41'666.03 5.97% 12.54% 1.45% 7.49% 7.36% 10.85% 16.82%
FBD Holds Rg
12.02.2025 / 17:28:00
12.975 1.98% 15.70% 1.18% 2.77% 5.49% 11.21% 24.04%
Kerry Grp-A-
12.02.2025 / 17:28:00
98.13 6.62% 25.92% -0.91% 7.48% 12.85% 19.99% -8.55%
Origin Enterpris Rg
12.02.2025 / 17:28:00
2.680 -2.17% -21.85% -1.11% -6.78% -12.42% -20.12% -30.59%
Ryanair Hldgs Rg
12.02.2025 / 17:28:00
20.09 3.84% 3.68% -1.76% 8.65% 8.36% 0.30% 9.33%
Cairn Homes Rg
12.02.2025 / 17:28:00
2.255 -4.18% 67.98% -2.28% 9.07% 7.00% 50.94% 75.90%
Glenveagh Prop Rg
12.02.2025 / 17:28:00
1.640 2.49% 36.48% -3.53% 9.77% 5.74% 32.69% 31.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
12.02.2025 / 17:30:02
41'666.03 0.77% 41'718.49
16:07
41'346.36
09:00
42'009.22
07.02.25
38147.0007
13.01.25
AIB Grp Rg
12.02.2025 / 17:28:00
5.980 0.21% 6.015
15:58
5.903
10:06
6.015
12.02.25
5.135
02.01.25
3'841'767
Bk of IE Grp Rg
12.02.2025 / 17:28:00
10.238 3.72% 10.280
16:06
9.860
09:30
10.280
12.02.25
8.339
02.01.25
1'094'957
Cairn Homes Rg
12.02.2025 / 17:28:00
2.255 0.78% 2.280
11:12
2.240
09:17
2.355
02.01.25
2.03
15.01.25
539'168
Dalata Hotel Rg
12.02.2025 / 17:28:00
4.750 0.32% 4.755
17:00
4.705
09:22
4.905
21.01.25
4.4425
08.01.25
28'762
FBD Holds Rg
12.02.2025 / 17:28:00
12.975 0.58% 13.150
15:37
12.850
15:35
13.150
12.02.25
12.425
22.01.25
8'554
Glanbia Rg
12.02.2025 / 17:28:00
14.380 1.13% 14.450
09:11
14.290
15:32
14.620
30.01.25
13.29
13.01.25
66'991
Glenveagh Prop Rg
12.02.2025 / 17:28:00
1.640 -0.36% 1.664
09:02
1.630
15:42
1.714
04.02.25
1.482
14.01.25
112'919
Irish Contl Grp Uts
12.02.2025 / 17:28:00
5.180 0.78% 5.200
09:16
5.170
17:19
5.240
03.01.25
4.96
05.02.25
18'972
Irish Resident Rg
12.02.2025 / 17:28:00
0.9790 -0.81% 0.9920
10:18
0.9730
15:06
1.002
10.02.25
0.869
14.01.25
71'055
Kenmare Res Rg
12.02.2025 / 17:28:00
3.580 -2.19% 3.580
09:54
3.580
09:54
3.940
07.01.25
3.58
04.02.25
770
Kerry Grp-A-
12.02.2025 / 17:28:00
98.13 -0.88% 100.00
09:01
97.88
16:32
101.05
31.01.25
90.8
13.01.25
94'966
Kingspan Grp Rg
12.02.2025 / 17:28:00
67.50 0.45% 68.15
09:50
66.80
14:31
71.15
02.01.25
64.025
14.01.25
174'237
Origin Enterpris Rg
12.02.2025 / 17:28:00
2.680 -0.74% 2.710
09:19
2.680
11:53
2.925
07.01.25
2.6
23.01.25
39'701
Ryanair Hldgs Rg
12.02.2025 / 17:28:00
20.09 1.13% 20.13
14:26
19.830
09:21
20.83
27.01.25
17.995
16.01.25
1'088'328

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:54 / 12.02.25
22'270.50 0.79%
S&P 500 (ETF SPY)
18:39 / 12.02.25
603.42 -0.31%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:54 / 12.02.25
0.9503 0.41%
USD/CHF
18:54 / 12.02.25
0.9117 -0.21%
Gold 1 Uz
18:54 / 12.02.25
2'903.00 0.15%
Rohöl Brent
18:54 / 12.02.25
75.48 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25