Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.04.2026 - 10:34:06
- 49'426.08
- 0.51%
- 250.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.04.2026 / 10:18:41 |
9.396 | 0.26% | 0.02 | 9.390 | 9.406 | 443'985 | |
|
Bk of IE Grp Rg 27.04.2026 / 10:18:56 |
15.875 | 0.41% | 0.07 | 15.870 | 15.880 | 155'951 | |
|
Cairn Homes Rg 27.04.2026 / 10:12:11 |
2.175 | 1.16% | 0.03 | 2.165 | 2.175 | 45'556 | |
|
FBD Holds Rg 27.04.2026 / 10:01:59 |
16.100 | -2.13% | -0.35 | 16.100 | 16.700 | 0 | |
|
Glanbia Rg 27.04.2026 / 10:19:00 |
17.310 | -0.12% | -0.02 | 17.290 | 17.330 | 5'615 | |
|
Glenveagh Rg-144A 27.04.2026 / 10:17:53 |
2.055 | 0.86% | 0.02 | 2.050 | 2.060 | 41'509 | |
|
Ireland 20 27.04.2026 / 10:34:07 |
49'426.08 | 0.51% | 250.46 | 0 | |||
|
Irish Contl Grp Uts 27.04.2026 / 09:26:28 |
6.080 | -5.30% | -0.34 | 6.080 | 6.420 | 0 | |
|
Irish Resident Rg 27.04.2026 / 09:00:45 |
1.032 | 0.00% | 0.00 | 1.022 | 1.038 | 1'620 | |
|
Kenmare Res Rg 27.04.2026 / 10:16:37 |
2.620 | -1.50% | -0.04 | 2.620 | 2.660 | 0 | |
|
Kerry Grp-A- 27.04.2026 / 10:16:08 |
67.18 | -0.19% | -0.13 | 67.15 | 67.20 | 11'017 | |
|
Kingspan Grp Rg 27.04.2026 / 10:18:03 |
80.30 | 1.20% | 0.95 | 80.20 | 80.30 | 9'481 | |
|
Origin Enterpris Rg 27.04.2026 / 09:16:18 |
4.395 | -0.90% | -0.04 | 4.395 | 4.465 | 0 | |
|
permanent tsb Rg 27.04.2026 / 09:11:39 |
2.900 | -0.34% | -0.01 | 2.900 | 2.930 | 0 | |
|
Ryanair Hldgs Rg 27.04.2026 / 10:18:52 |
22.95 | 0.02% | 0.01 | 22.94 | 22.97 | 123'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.04.2026 / 10:19:00 |
17.310 | 18.90% | 29.52% | 2.55% | 1.76% | 7.12% | 73.10% | 26.40% |
|
Irish Resident Rg 27.04.2026 / 09:00:45 |
1.032 | 9.90% | 13.41% | -2.64% | 3.20% | 0.19% | 2.18% | 1.78% |
|
Origin Enterpris Rg 27.04.2026 / 09:16:18 |
4.395 | 8.17% | 60.69% | -1.66% | 3.74% | 6.35% | 37.41% | 11.01% |
|
Kingspan Grp Rg 27.04.2026 / 10:18:03 |
80.30 | 7.30% | 12.87% | -0.43% | 10.45% | 7.82% | 7.42% | 31.24% |
|
Glenveagh Rg-144A 27.04.2026 / 10:17:53 |
2.055 | 5.90% | 26.87% | 1.99% | 6.75% | 4.47% | 25.46% | 113.80% |
|
Irish Contl Grp Uts 27.04.2026 / 09:26:28 |
6.080 | 5.07% | 23.70% | 0.63% | 2.23% | 0.47% | 27.02% | 43.14% |
|
FBD Holds Rg 27.04.2026 / 10:01:59 |
16.100 | 4.44% | 30.04% | -4.64% | 0.92% | 1.23% | 21.06% | 29.02% |
|
Cairn Homes Rg 27.04.2026 / 10:12:11 |
2.175 | 3.86% | -7.92% | -2.25% | 4.32% | 3.57% | 16.94% | 111.20% |
|
permanent tsb Rg 27.04.2026 / 09:11:39 |
2.900 | 2.83% | 104.93% | 0.52% | 1.22% | -6.43% | 82.16% | 21.50% |
|
AIB Grp Rg 27.04.2026 / 10:18:41 |
9.396 | 1.87% | 75.83% | -4.45% | 8.50% | -3.06% | 61.17% | 137.87% |
|
Bk of IE Grp Rg 27.04.2026 / 10:18:56 |
15.875 | -3.51% | 80.31% | -5.67% | 4.17% | -9.52% | 51.12% | 63.70% |
|
Kenmare Res Rg 27.04.2026 / 10:16:37 |
2.620 | -4.32% | -31.44% | 5.56% | 18.75% | -6.34% | -41.79% | -49.33% |
|
Ireland 20 27.04.2026 / 10:34:07 |
49'426.08 | -6.59% | 25.07% | -4.05% | 2.97% | -8.37% | 19.85% | 40.23% |
|
Kerry Grp-A- 27.04.2026 / 10:16:08 |
67.18 | -13.44% | -27.52% | -2.01% | -1.32% | -9.71% | -26.46% | -31.77% |
|
Ryanair Hldgs Rg 27.04.2026 / 10:18:52 |
22.95 | -22.11% | 19.94% | -7.68% | -4.41% | -21.24% | 14.41% | 53.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.04.2026 / 10:18:41 |
9.396 | 0.26% |
9.454 09:15 |
9.366 10:03 |
10.000 17.04.26 |
8.295 31.03.26 |
443'985 |
|
Bk of IE Grp Rg 27.04.2026 / 10:18:56 |
15.875 | 0.41% |
15.950 09:18 |
15.820 10:02 |
17.923 04.02.26 |
14.735 09.03.26 |
155'951 |
|
Cairn Homes Rg 27.04.2026 / 10:12:11 |
2.175 | 1.16% |
2.180 09:15 |
2.155 09:31 |
2.410 27.02.26 |
2.0175 02.01.26 |
45'556 |
|
FBD Holds Rg 27.04.2026 / 10:01:59 |
16.100 | -2.13% |
17.475 20.04.26 |
15.75 05.01.26 |
879 | ||
|
Glanbia Rg 27.04.2026 / 10:19:00 |
17.310 | -0.12% |
17.380 09:00 |
17.250 10:02 |
17.700 13.03.26 |
14.27 06.01.26 |
5'615 |
|
Glenveagh Rg-144A 27.04.2026 / 10:17:53 |
2.055 | 0.86% |
2.095 09:03 |
2.050 09:00 |
2.265 27.02.26 |
1.89 23.03.26 |
41'509 |
|
Ireland 20 27.04.2026 / 10:34:07 |
49'426.08 | 0.51% |
49'427.14 10:32 |
49'175.62 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.04.2026 / 09:26:28 |
6.080 | -5.30% |
6.760 26.02.26 |
6.06 02.01.26 |
23'274 | ||
|
Irish Resident Rg 27.04.2026 / 09:00:45 |
1.032 | 0.00% |
1.032 09:00 |
1.032 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
1'620 |
|
Kenmare Res Rg 27.04.2026 / 10:16:37 |
2.620 | -1.50% |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 | ||
|
Kerry Grp-A- 27.04.2026 / 10:16:08 |
67.18 | -0.19% |
67.33 09:53 |
66.50 09:02 |
79.00 13.02.26 |
64.25 24.03.26 |
11'017 |
|
Kingspan Grp Rg 27.04.2026 / 10:18:03 |
80.30 | 1.20% |
80.50 09:19 |
79.65 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
9'481 |
|
Origin Enterpris Rg 27.04.2026 / 09:16:18 |
4.395 | -0.90% |
4.923 13.04.26 |
3.965 20.01.26 |
9'247 | ||
|
permanent tsb Rg 27.04.2026 / 09:11:39 |
2.900 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
607'871 | ||
|
Ryanair Hldgs Rg 27.04.2026 / 10:18:52 |
22.95 | 0.02% |
23.08 09:00 |
22.85 09:17 |
30.03 05.01.26 |
22.85 27.04.26 |
123'765 |