Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.09.2026 - 12:32:23
- 58'422.00
- 1.21%
- 696.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.09.2026 / 12:15:39 |
11.650 | -0.02% | 0.00 | 11.650 | 11.660 | 721'824 | |
|
Bk of IE Grp Rg 22.09.2026 / 12:16:02 |
20.34 | 0.02% | 0.01 | 20.33 | 20.34 | 134'378 | |
|
Cairn Homes Rg 22.09.2026 / 12:11:58 |
2.725 | 1.21% | 0.03 | 2.720 | 2.730 | 89'902 | |
|
FBD Holds Rg 22.09.2026 / 12:14:47 |
18.500 | -4.27% | -0.83 | 18.500 | 19.050 | 0 | |
|
Glanbia Rg 22.09.2026 / 12:15:28 |
19.410 | 1.73% | 0.33 | 19.410 | 19.450 | 54'393 | |
|
Glenveagh Rg-144A 22.09.2026 / 12:07:46 |
2.390 | 2.58% | 0.06 | 2.385 | 2.395 | 240'249 | |
|
Ireland 20 22.09.2026 / 12:32:24 |
58'422.00 | 1.21% | 696.69 | 0 | |||
|
Irish Contl Grp Uts 22.09.2026 / 12:11:27 |
7.930 | -0.13% | -0.01 | 7.920 | 7.940 | 46'459 | |
|
Irish Resident Rg 22.09.2026 / 11:56:29 |
1.105 | 1.01% | 0.01 | 1.102 | 1.126 | 48'658 | |
|
Kenmare Res Rg 22.09.2026 / 12:12:29 |
2.100 | -0.94% | -0.02 | 2.100 | 2.140 | 0 | |
|
Kerry Grp-A- 22.09.2026 / 12:17:23 |
85.10 | 0.71% | 0.60 | 85.10 | 85.15 | 21'709 | |
|
Kingspan Grp Rg 22.09.2026 / 12:17:23 |
99.00 | 1.49% | 1.45 | 98.95 | 99.10 | 38'732 | |
|
Origin Enterpris Rg 22.09.2026 / 10:36:51 |
4.070 | -0.73% | -0.03 | 4.170 | 4.620 | 276 | |
|
permanent tsb Rg 22.09.2026 / 09:43:40 |
2.960 | -0.17% | -0.01 | 2.950 | 2.970 | 19'482 | |
|
Ryanair Hldgs Rg 22.09.2026 / 12:15:37 |
23.61 | 3.64% | 0.83 | 23.56 | 23.60 | 357'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 22.09.2026 / 12:17:23 |
99.00 | 31.91% | 38.76% | 2.22% | -3.08% | 23.36% | 38.27% | 39.28% |
|
Glanbia Rg 22.09.2026 / 12:15:28 |
19.410 | 30.91% | 42.60% | -9.72% | -14.15% | -20.65% | 35.92% | 19.32% |
|
Cairn Homes Rg 22.09.2026 / 12:11:58 |
2.725 | 30.07% | 15.31% | 0.74% | 7.71% | 9.88% | 40.10% | 144.77% |
|
Irish Contl Grp Uts 22.09.2026 / 12:11:27 |
7.930 | 29.95% | 52.99% | 0.00% | 8.04% | 25.87% | 36.90% | 76.74% |
|
AIB Grp Rg 22.09.2026 / 12:15:39 |
11.650 | 26.66% | 118.62% | 2.01% | 5.55% | 12.21% | 53.95% | 178.63% |
|
Bk of IE Grp Rg 22.09.2026 / 12:16:02 |
20.34 | 24.11% | 131.92% | 1.73% | 6.20% | 16.25% | 46.59% | 125.19% |
|
FBD Holds Rg 22.09.2026 / 12:14:47 |
18.500 | 22.70% | 52.77% | 6.18% | 5.89% | 15.37% | 39.53% | 57.76% |
|
Glenveagh Rg-144A 22.09.2026 / 12:07:46 |
2.390 | 21.10% | 45.08% | 4.60% | -2.65% | -5.16% | 24.61% | 132.53% |
|
Irish Resident Rg 22.09.2026 / 11:56:29 |
1.105 | 16.51% | 20.22% | 3.46% | -3.24% | -5.15% | 14.51% | 11.29% |
|
Ireland 20 22.09.2026 / 12:32:24 |
58'422.00 | 10.41% | 46.82% | 2.35% | 1.37% | 4.23% | 27.69% | 62.45% |
|
Kerry Grp-A- 22.09.2026 / 12:17:23 |
85.10 | 8.68% | -8.99% | 0.29% | 0.29% | 5.03% | 12.72% | 2.45% |
|
permanent tsb Rg 22.09.2026 / 09:43:40 |
2.960 | 4.77% | 108.80% | 0.00% | 0.68% | -0.67% | 34.55% | 43.93% |
|
Origin Enterpris Rg 22.09.2026 / 10:36:51 |
4.070 | 0.00% | 48.55% | -1.93% | -8.18% | -2.28% | 1.75% | 32.47% |
|
Ryanair Hldgs Rg 22.09.2026 / 12:15:37 |
23.61 | -22.67% | 19.08% | 7.07% | -0.11% | -14.04% | 1.42% | 40.18% |
|
Kenmare Res Rg 22.09.2026 / 12:12:29 |
2.100 | -23.74% | -45.36% | 1.92% | -12.40% | -0.93% | -38.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.09.2026 / 12:15:39 |
11.650 | -0.02% |
11.735 11:52 |
11.570 09:33 |
11.840 17.09.26 |
8.295 31.03.26 |
721'824 |
|
Bk of IE Grp Rg 22.09.2026 / 12:16:02 |
20.34 | 0.02% |
20.46 11:52 |
20.14 09:33 |
20.58 17.09.26 |
14.735 09.03.26 |
134'378 |
|
Cairn Homes Rg 22.09.2026 / 12:11:58 |
2.725 | 1.21% |
2.740 12:05 |
2.668 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
89'902 |
|
FBD Holds Rg 22.09.2026 / 12:14:47 |
18.500 | -4.27% |
19.750 17.09.26 |
15.75 05.01.26 |
10 | ||
|
Glanbia Rg 22.09.2026 / 12:15:28 |
19.410 | 1.73% |
19.520 09:00 |
19.120 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
54'393 |
|
Glenveagh Rg-144A 22.09.2026 / 12:07:46 |
2.390 | 2.58% |
2.398 12:01 |
2.315 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
240'249 |
|
Ireland 20 22.09.2026 / 12:32:24 |
58'422.00 | 1.21% |
58'575.79 12:03 |
57'585.25 09:00 |
58'690.62 11.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.09.2026 / 12:11:27 |
7.930 | -0.13% |
7.930 09:28 |
7.920 09:25 |
7.960 04.08.26 |
6.06 02.01.26 |
46'459 |
|
Irish Resident Rg 22.09.2026 / 11:56:29 |
1.105 | 1.01% |
1.105 11:52 |
1.096 10:20 |
1.194 29.06.26 |
0.923 05.01.26 |
48'658 |
|
Kenmare Res Rg 22.09.2026 / 12:12:29 |
2.100 | -0.94% |
3.160 04.03.26 |
2.08 14.09.26 |
21'319 | ||
|
Kerry Grp-A- 22.09.2026 / 12:17:23 |
85.10 | 0.71% |
85.40 10:05 |
84.10 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
21'709 |
|
Kingspan Grp Rg 22.09.2026 / 12:17:23 |
99.00 | 1.49% |
99.33 12:07 |
97.15 10:34 |
106.50 09.09.26 |
66.65 23.03.26 |
38'732 |
|
Origin Enterpris Rg 22.09.2026 / 10:36:51 |
4.070 | -0.73% |
4.070 10:36 |
4.070 10:36 |
4.923 13.04.26 |
3.8825 17.09.26 |
276 |
|
permanent tsb Rg 22.09.2026 / 09:43:40 |
2.960 | -0.17% |
2.960 09:43 |
2.960 09:43 |
3.250 23.02.26 |
2.715 13.01.26 |
19'482 |
|
Ryanair Hldgs Rg 22.09.2026 / 12:15:37 |
23.61 | 3.64% |
23.72 12:03 |
22.61 10:31 |
30.03 05.01.26 |
21.1 18.05.26 |
357'554 |