Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 27.04.2026 - 17:30:03
- 48'894.71
- -0.57%
- -280.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.04.2026 / 17:28:00 |
9.353 | -0.20% | -0.02 | 9.326 | 9.388 | 1'766'714 | |
|
Bk of IE Grp Rg 27.04.2026 / 17:28:00 |
15.670 | -0.89% | -0.14 | 15.650 | 15.650 | 773'048 | |
|
Cairn Homes Rg 27.04.2026 / 17:28:00 |
2.160 | 0.47% | 0.01 | 2.155 | 2.185 | 590'767 | |
|
FBD Holds Rg 27.04.2026 / 17:28:00 |
16.275 | -1.06% | -0.18 | 15.900 | 16.600 | 262 | |
|
Glanbia Rg 27.04.2026 / 17:28:00 |
17.415 | 0.49% | 0.09 | 17.400 | 17.460 | 87'223 | |
|
Glenveagh Rg-144A 27.04.2026 / 17:28:00 |
2.050 | 0.61% | 0.01 | 2.030 | 2.090 | 267'367 | |
|
Ireland 20 27.04.2026 / 17:30:03 |
48'894.71 | -0.57% | -280.91 | 0 | |||
|
Irish Contl Grp Uts 27.04.2026 / 17:28:00 |
6.540 | 1.87% | 0.12 | 6.400 | 6.680 | 1'771 | |
|
Irish Resident Rg 27.04.2026 / 17:28:00 |
1.037 | 0.48% | 0.01 | 1.028 | 1.058 | 64'104 | |
|
Kenmare Res Rg 27.04.2026 / 17:25:45 |
2.680 | 0.75% | 0.02 | 2.680 | 2.720 | 0 | |
|
Kerry Grp-A- 27.04.2026 / 17:28:00 |
67.75 | 0.67% | 0.45 | 67.65 | 67.65 | 108'746 | |
|
Kingspan Grp Rg 27.04.2026 / 17:28:00 |
79.15 | -0.25% | -0.20 | 78.80 | 79.45 | 208'724 | |
|
Origin Enterpris Rg 27.04.2026 / 17:28:00 |
4.393 | -0.96% | -0.04 | 4.385 | 4.400 | 6'315 | |
|
permanent tsb Rg 27.04.2026 / 17:28:00 |
2.920 | 0.34% | 0.01 | 2.910 | 2.910 | 452'867 | |
|
Ryanair Hldgs Rg 27.04.2026 / 17:28:00 |
22.53 | -1.81% | -0.42 | 22.60 | 22.60 | 1'011'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.04.2026 / 17:28:00 |
17.415 | 18.90% | 29.52% | 3.17% | 2.38% | 7.77% | 74.15% | 26.40% |
|
Irish Resident Rg 27.04.2026 / 17:28:00 |
1.037 | 9.90% | 13.41% | -2.17% | 3.70% | 0.68% | 2.67% | 1.78% |
|
Origin Enterpris Rg 27.04.2026 / 17:28:00 |
4.393 | 8.17% | 60.69% | -2.66% | 4.58% | 4.46% | 28.81% | 11.01% |
|
Kingspan Grp Rg 27.04.2026 / 17:28:00 |
79.15 | 7.30% | 12.87% | -1.86% | 8.87% | 6.28% | 5.89% | 31.24% |
|
Glenveagh Rg-144A 27.04.2026 / 17:28:00 |
2.050 | 5.90% | 26.87% | 1.74% | 6.49% | 4.22% | 25.15% | 113.80% |
|
Irish Contl Grp Uts 27.04.2026 / 17:28:00 |
6.540 | 5.07% | 23.70% | 3.15% | 5.65% | 4.47% | 27.44% | 43.14% |
|
FBD Holds Rg 27.04.2026 / 17:28:00 |
16.275 | 4.44% | 30.04% | -5.38% | -1.36% | 1.09% | 19.23% | 29.02% |
|
Cairn Homes Rg 27.04.2026 / 17:28:00 |
2.160 | 3.86% | -7.92% | -2.92% | 3.60% | 2.86% | 16.13% | 111.20% |
|
permanent tsb Rg 27.04.2026 / 17:28:00 |
2.920 | 2.83% | 104.93% | 0.34% | 1.57% | -5.35% | 82.16% | 21.50% |
|
AIB Grp Rg 27.04.2026 / 17:28:00 |
9.353 | 1.87% | 75.83% | -4.89% | 8.00% | -3.50% | 60.43% | 137.87% |
|
Bk of IE Grp Rg 27.04.2026 / 17:28:00 |
15.670 | -3.51% | 80.31% | -6.89% | 2.82% | -10.69% | 49.17% | 63.70% |
|
Kenmare Res Rg 27.04.2026 / 17:25:45 |
2.680 | -4.32% | -31.44% | 5.56% | 18.75% | -6.34% | -41.79% | -49.33% |
|
Ireland 20 27.04.2026 / 17:30:03 |
48'894.71 | -7.59% | 25.07% | -5.08% | 1.86% | -9.35% | 18.56% | 40.23% |
|
Kerry Grp-A- 27.04.2026 / 17:28:00 |
67.75 | -13.44% | -27.52% | -1.17% | -0.48% | -8.94% | -25.83% | -31.77% |
|
Ryanair Hldgs Rg 27.04.2026 / 17:28:00 |
22.53 | -22.11% | 19.94% | -9.37% | -6.16% | -22.68% | 12.31% | 53.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 27.04.2026 / 17:28:00 |
9.353 | -0.20% |
9.484 13:46 |
9.338 16:33 |
10.000 17.04.26 |
8.295 31.03.26 |
1'766'714 |
|
Bk of IE Grp Rg 27.04.2026 / 17:28:00 |
15.670 | -0.89% |
15.950 09:18 |
15.635 17:11 |
17.923 04.02.26 |
14.735 09.03.26 |
773'048 |
|
Cairn Homes Rg 27.04.2026 / 17:28:00 |
2.160 | 0.47% |
2.190 12:31 |
2.150 17:22 |
2.410 27.02.26 |
2.0175 02.01.26 |
590'767 |
|
FBD Holds Rg 27.04.2026 / 17:28:00 |
16.275 | -1.06% |
16.275 16:48 |
16.275 16:48 |
17.475 20.04.26 |
15.75 05.01.26 |
262 |
|
Glanbia Rg 27.04.2026 / 17:28:00 |
17.415 | 0.49% |
17.530 16:33 |
17.250 10:02 |
17.700 13.03.26 |
14.27 06.01.26 |
87'223 |
|
Glenveagh Rg-144A 27.04.2026 / 17:28:00 |
2.050 | 0.61% |
2.095 09:03 |
2.040 16:09 |
2.265 27.02.26 |
1.89 23.03.26 |
267'367 |
|
Ireland 20 27.04.2026 / 17:30:03 |
48'894.71 | -0.57% |
49'461.06 13:47 |
48'868.43 17:22 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 27.04.2026 / 17:28:00 |
6.540 | 1.87% |
6.560 17:26 |
6.350 14:25 |
6.760 26.02.26 |
6.06 02.01.26 |
1'771 |
|
Irish Resident Rg 27.04.2026 / 17:28:00 |
1.037 | 0.48% |
1.042 11:15 |
1.029 10:52 |
1.118 16.02.26 |
0.923 05.01.26 |
64'104 |
|
Kenmare Res Rg 27.04.2026 / 17:25:45 |
2.680 | 0.75% |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 | ||
|
Kerry Grp-A- 27.04.2026 / 17:28:00 |
67.75 | 0.67% |
67.95 16:15 |
66.50 09:02 |
79.00 13.02.26 |
64.25 24.03.26 |
108'746 |
|
Kingspan Grp Rg 27.04.2026 / 17:28:00 |
79.15 | -0.25% |
80.90 12:45 |
79.05 17:22 |
87.70 20.02.26 |
66.65 23.03.26 |
208'724 |
|
Origin Enterpris Rg 27.04.2026 / 17:28:00 |
4.393 | -0.96% |
4.463 13:38 |
4.385 17:09 |
4.923 13.04.26 |
3.965 20.01.26 |
6'315 |
|
permanent tsb Rg 27.04.2026 / 17:28:00 |
2.920 | 0.34% |
2.920 15:52 |
2.900 13:20 |
3.250 23.02.26 |
2.715 13.01.26 |
452'867 |
|
Ryanair Hldgs Rg 27.04.2026 / 17:28:00 |
22.53 | -1.81% |
23.08 09:00 |
22.52 17:22 |
30.03 05.01.26 |
22.52 27.04.26 |
1'011'688 |