Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.12.2025 - 13:35:28
- 52'547.46
- -0.15%
- -76.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.12.2025 / 13:17:40 |
9.050 | -0.06% | -0.01 | 9.045 | 9.050 | 357'491 | |
|
Bk of IE Grp Rg 18.12.2025 / 13:20:18 |
16.295 | 0.18% | 0.03 | 16.285 | 16.345 | 340'771 | |
|
Cairn Homes Rg 18.12.2025 / 13:02:08 |
2.070 | 0.73% | 0.02 | 2.060 | 2.070 | 500 | |
|
FBD Holds Rg 18.12.2025 / 09:30:12 |
15.500 | 0.98% | 0.15 | 15.050 | 15.700 | 2 | |
|
Glanbia Rg 18.12.2025 / 13:13:14 |
14.440 | 0.10% | 0.02 | 14.430 | 14.480 | 30'240 | |
|
Glenveagh Rg-144A 18.12.2025 / 13:19:26 |
1.906 | 0.42% | 0.01 | 1.902 | 1.912 | 27'647 | |
|
Ireland 20 18.12.2025 / 13:35:29 |
52'547.46 | -0.15% | -76.33 | 0 | |||
|
Irish Contl Grp Uts 18.12.2025 / 11:32:00 |
6.140 | -0.97% | -0.06 | 6.140 | 6.240 | 0 | |
|
Irish Resident Rg 18.12.2025 / 13:13:45 |
0.9300 | -0.53% | -0.01 | 0.9290 | 0.9320 | 20'986 | |
|
Kenmare Res Rg 18.12.2025 / 13:11:29 |
2.560 | 3.23% | 0.08 | 2.560 | 2.620 | 0 | |
|
Kerry Grp-A- 18.12.2025 / 13:19:15 |
76.00 | -0.91% | -0.70 | 75.95 | 76.10 | 13'117 | |
|
Kingspan Grp Rg 18.12.2025 / 13:19:45 |
73.65 | -0.27% | -0.20 | 73.60 | 73.65 | 31'772 | |
|
Origin Enterpris Rg 18.12.2025 / 12:53:06 |
4.100 | -1.50% | -0.06 | 4.085 | 4.105 | 2'764 | |
|
permanent tsb Rg 18.12.2025 / 12:45:59 |
2.860 | -3.38% | -0.10 | 2.770 | 2.940 | 80 | |
|
Ryanair Hldgs Rg 18.12.2025 / 13:18:42 |
29.43 | -0.44% | -0.13 | 29.42 | 29.44 | 163'189 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 18.12.2025 / 12:45:59 |
2.860 | 108.45% | 71.59% | -1.04% | -11.18% | 30.59% | 96.23% | 63.99% |
|
Bk of IE Grp Rg 18.12.2025 / 13:20:18 |
16.295 | 85.50% | 96.48% | 0.71% | 8.13% | 17.15% | 88.21% | 93.45% |
|
AIB Grp Rg 18.12.2025 / 13:17:40 |
9.050 | 69.89% | 133.50% | 1.00% | 9.17% | 17.08% | 72.71% | 172.09% |
|
Ryanair Hldgs Rg 18.12.2025 / 13:18:42 |
29.43 | 54.50% | 54.25% | 1.57% | 12.01% | 24.84% | 52.82% | 132.26% |
|
Origin Enterpris Rg 18.12.2025 / 12:53:06 |
4.100 | 50.82% | 20.48% | 2.95% | 8.90% | 3.80% | 45.39% | -0.89% |
|
Ireland 20 18.12.2025 / 13:35:29 |
52'547.46 | 33.65% | 43.24% | 0.70% | 8.11% | 14.19% | 34.28% | 81.26% |
|
FBD Holds Rg 18.12.2025 / 09:30:12 |
15.500 | 21.34% | 37.67% | -1.27% | 8.39% | 10.32% | 18.77% | 0.00% |
|
Irish Contl Grp Uts 18.12.2025 / 11:32:00 |
6.140 | 19.46% | 41.71% | 1.64% | 10.32% | 7.27% | 18.55% | 53.09% |
|
Glenveagh Rg-144A 18.12.2025 / 13:19:26 |
1.906 | 18.18% | 57.38% | 1.28% | 4.73% | 0.53% | 21.09% | 123.56% |
|
Glanbia Rg 18.12.2025 / 13:13:14 |
14.440 | 7.81% | -3.70% | -2.37% | 2.12% | 2.48% | 7.84% | 23.29% |
|
Kingspan Grp Rg 18.12.2025 / 13:19:45 |
73.65 | 5.05% | -6.21% | -2.32% | 9.44% | 4.84% | 4.88% | 46.99% |
|
Irish Resident Rg 18.12.2025 / 13:13:45 |
0.9300 | 2.75% | -15.46% | -1.27% | 2.71% | -3.88% | 4.91% | -10.95% |
|
Cairn Homes Rg 18.12.2025 / 13:02:08 |
2.070 | -11.99% | 54.28% | 2.48% | 7.92% | 5.72% | -10.20% | 132.99% |
|
Kerry Grp-A- 18.12.2025 / 13:19:15 |
76.00 | -17.39% | -2.44% | 0.53% | -0.98% | 0.16% | -17.21% | -10.90% |
|
Kenmare Res Rg 18.12.2025 / 13:11:29 |
2.560 | -29.38% | -45.74% | -8.82% | -16.22% | -27.06% | -42.59% | -42.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.12.2025 / 13:17:40 |
9.050 | -0.06% |
9.150 09:00 |
8.975 09:57 |
9.150 18.12.25 |
4.938 07.04.25 |
357'491 |
|
Bk of IE Grp Rg 18.12.2025 / 13:20:18 |
16.295 | 0.18% |
16.335 12:41 |
16.133 09:57 |
16.415 03.12.25 |
8.339 02.01.25 |
340'771 |
|
Cairn Homes Rg 18.12.2025 / 13:02:08 |
2.070 | 0.73% |
2.070 13:02 |
2.065 12:25 |
2.355 02.01.25 |
1.728 09.04.25 |
500 |
|
FBD Holds Rg 18.12.2025 / 09:30:12 |
15.500 | 0.98% |
15.500 09:30 |
15.500 09:30 |
15.800 04.12.25 |
12.425 22.01.25 |
2 |
|
Glanbia Rg 18.12.2025 / 13:13:14 |
14.440 | 0.10% |
14.550 10:44 |
14.390 09:00 |
15.415 10.11.25 |
9.2 09.04.25 |
30'240 |
|
Glenveagh Rg-144A 18.12.2025 / 13:19:26 |
1.906 | 0.42% |
1.914 12:11 |
1.894 09:27 |
2.005 08.09.25 |
1.384 09.04.25 |
27'647 |
|
Ireland 20 18.12.2025 / 13:35:29 |
52'547.46 | -0.15% |
52'748.32 09:00 |
52'409.43 10:02 |
52'805.10 15.12.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 18.12.2025 / 11:32:00 |
6.140 | -0.97% |
6.340 12.12.25 |
4.7395 11.04.25 |
10 | ||
|
Irish Resident Rg 18.12.2025 / 13:13:45 |
0.9300 | -0.53% |
0.9320 10:01 |
0.9250 11:05 |
1.114 09.06.25 |
0.869 14.01.25 |
20'986 |
|
Kenmare Res Rg 18.12.2025 / 13:11:29 |
2.560 | 3.23% |
5.250 18.03.25 |
2.74 11.12.25 |
2'179 | ||
|
Kerry Grp-A- 18.12.2025 / 13:19:15 |
76.00 | -0.91% |
76.90 10:17 |
75.90 13:08 |
103.80 04.03.25 |
71.7 11.12.25 |
13'117 |
|
Kingspan Grp Rg 18.12.2025 / 13:19:45 |
73.65 | -0.27% |
74.15 09:00 |
73.25 11:34 |
86.50 06.03.25 |
62.625 07.11.25 |
31'772 |
|
Origin Enterpris Rg 18.12.2025 / 12:53:06 |
4.100 | -1.50% |
4.100 09:58 |
4.040 10:35 |
4.200 17.12.25 |
2.6 23.01.25 |
2'764 |
|
permanent tsb Rg 18.12.2025 / 12:45:59 |
2.860 | -3.38% |
2.860 12:45 |
2.860 12:45 |
3.260 06.11.25 |
1.355 28.01.25 |
80 |
|
Ryanair Hldgs Rg 18.12.2025 / 13:18:42 |
29.43 | -0.44% |
29.49 09:28 |
29.36 09:03 |
30.16 15.12.25 |
16.8 07.04.25 |
163'189 |