Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.02.2026 - 14:27:23
- 53'411.41
- 0.84%
- 445.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.02.2026 / 13:11:24 |
9.545 | 1.38% | 0.13 | 9.540 | 9.545 | 1'417'204 | |
|
Bk of IE Grp Rg 02.02.2026 / 13:12:00 |
17.380 | 1.79% | 0.31 | 17.375 | 17.390 | 303'506 | |
|
Cairn Homes Rg 02.02.2026 / 13:10:20 |
2.095 | 0.72% | 0.02 | 2.085 | 2.095 | 288'689 | |
|
FBD Holds Rg 02.02.2026 / 11:09:00 |
15.700 | -3.38% | -0.55 | 15.700 | 16.500 | 0 | |
|
Glanbia Rg 02.02.2026 / 13:02:04 |
16.130 | -0.12% | -0.02 | 16.110 | 16.150 | 17'796 | |
|
Glenveagh Rg-144A 02.02.2026 / 13:11:13 |
1.976 | 1.54% | 0.03 | 1.966 | 1.978 | 64'740 | |
|
Ireland 20 02.02.2026 / 14:27:24 |
53'411.41 | 0.84% | 445.87 | 0 | |||
|
Irish Contl Grp Uts 02.02.2026 / 09:54:34 |
6.320 | -1.10% | -0.07 | 6.160 | 6.440 | 1'229 | |
|
Irish Resident Rg 02.02.2026 / 12:18:22 |
1.020 | 0.99% | 0.01 | 1.018 | 1.024 | 60'648 | |
|
Kenmare Res Rg 02.02.2026 / 13:07:36 |
2.860 | 0.70% | 0.02 | 2.860 | 2.920 | 0 | |
|
Kerry Grp-A- 02.02.2026 / 13:11:50 |
74.10 | -0.60% | -0.45 | 74.05 | 74.15 | 90'988 | |
|
Kingspan Grp Rg 02.02.2026 / 13:10:45 |
74.15 | 0.61% | 0.45 | 74.10 | 74.20 | 26'514 | |
|
Origin Enterpris Rg 02.02.2026 / 13:10:13 |
4.225 | 1.32% | 0.06 | 4.225 | 4.250 | 2'179 | |
|
permanent tsb Rg 02.02.2026 / 10:25:35 |
3.050 | -1.93% | -0.06 | 3.000 | 3.150 | 2'549 | |
|
Ryanair Hldgs Rg 02.02.2026 / 13:12:15 |
28.77 | 0.88% | 0.25 | 28.76 | 28.78 | 215'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.02.2026 / 13:02:04 |
16.130 | 10.81% | 20.70% | -1.22% | 11.40% | 6.05% | 15.96% | 43.17% |
|
permanent tsb Rg 02.02.2026 / 10:25:35 |
3.050 | 9.89% | 119.01% | 0.16% | 4.81% | -5.28% | 116.31% | 48.80% |
|
Irish Resident Rg 02.02.2026 / 12:18:22 |
1.020 | 7.56% | 10.99% | 3.98% | 9.44% | 7.82% | 11.35% | -12.63% |
|
Irish Contl Grp Uts 02.02.2026 / 09:54:34 |
6.320 | 4.58% | 23.12% | 0.32% | 4.29% | 9.61% | 22.96% | 48.26% |
|
Bk of IE Grp Rg 02.02.2026 / 13:12:00 |
17.380 | 4.21% | 94.74% | 4.07% | 2.81% | 15.35% | 86.96% | 74.16% |
|
FBD Holds Rg 02.02.2026 / 11:09:00 |
15.700 | 3.17% | 28.46% | 0.31% | 3.01% | 14.04% | 25.97% | 40.09% |
|
AIB Grp Rg 02.02.2026 / 13:11:24 |
9.545 | 2.34% | 76.64% | 2.80% | 1.33% | 13.43% | 73.55% | 146.34% |
|
Kenmare Res Rg 02.02.2026 / 13:07:36 |
2.860 | 2.16% | -26.80% | -7.19% | -0.70% | 1.43% | -21.55% | -46.92% |
|
Origin Enterpris Rg 02.02.2026 / 13:10:13 |
4.225 | 1.71% | 51.09% | 1.32% | 4.32% | 13.65% | 53.36% | 0.48% |
|
Glenveagh Rg-144A 02.02.2026 / 13:11:13 |
1.976 | 1.14% | 21.17% | 0.36% | 3.46% | 6.35% | 16.92% | 103.56% |
|
Ireland 20 02.02.2026 / 14:27:24 |
53'411.41 | 0.94% | 34.71% | 2.19% | 0.22% | 7.82% | 31.64% | 61.87% |
|
Cairn Homes Rg 02.02.2026 / 13:10:20 |
2.095 | 0.48% | -10.92% | -0.48% | 0.84% | 8.32% | -7.71% | 114.43% |
|
Kingspan Grp Rg 02.02.2026 / 13:10:45 |
74.15 | -0.34% | 4.84% | 0.47% | 1.78% | 10.26% | 14.16% | 20.86% |
|
Ryanair Hldgs Rg 02.02.2026 / 13:12:15 |
28.77 | -3.19% | 49.09% | 2.60% | -3.81% | 6.40% | 41.03% | 88.81% |
|
Kerry Grp-A- 02.02.2026 / 13:11:50 |
74.10 | -4.12% | -19.71% | 1.16% | -0.44% | -6.59% | -24.70% | -12.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.02.2026 / 13:11:24 |
9.545 | 1.38% |
9.558 08:59 |
9.395 08:02 |
9.560 13.01.26 |
8.945 21.01.26 |
1'417'204 |
|
Bk of IE Grp Rg 02.02.2026 / 13:12:00 |
17.380 | 1.79% |
17.440 12:45 |
16.940 08:02 |
17.440 02.02.26 |
16.02 21.01.26 |
303'506 |
|
Cairn Homes Rg 02.02.2026 / 13:10:20 |
2.095 | 0.72% |
2.110 08:19 |
2.075 08:04 |
2.190 22.01.26 |
2.0175 02.01.26 |
288'689 |
|
FBD Holds Rg 02.02.2026 / 11:09:00 |
15.700 | -3.38% |
16.450 22.01.26 |
15.75 05.01.26 |
199 | ||
|
Glanbia Rg 02.02.2026 / 13:02:04 |
16.130 | -0.12% |
16.190 08:11 |
16.000 10:15 |
16.470 30.01.26 |
14.27 06.01.26 |
17'796 |
|
Glenveagh Rg-144A 02.02.2026 / 13:11:13 |
1.976 | 1.54% |
1.980 10:37 |
1.958 08:27 |
2.033 22.01.26 |
1.892 05.01.26 |
64'740 |
|
Ireland 20 02.02.2026 / 14:27:24 |
53'411.41 | 0.84% |
53'518.75 13:42 |
52'950.76 09:00 |
53'518.75 02.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 02.02.2026 / 09:54:34 |
6.320 | -1.10% |
6.340 08:02 |
6.320 09:54 |
6.620 30.01.26 |
6.06 02.01.26 |
1'229 |
|
Irish Resident Rg 02.02.2026 / 12:18:22 |
1.020 | 0.99% |
1.024 08:00 |
1.016 08:00 |
1.024 02.02.26 |
0.923 05.01.26 |
60'648 |
|
Kenmare Res Rg 02.02.2026 / 13:07:36 |
2.860 | 0.70% |
3.080 19.01.26 |
2.84 30.01.26 |
1'000 | ||
|
Kerry Grp-A- 02.02.2026 / 13:11:50 |
74.10 | -0.60% |
75.50 08:00 |
73.70 11:04 |
77.60 02.01.26 |
71.725 29.01.26 |
90'988 |
|
Kingspan Grp Rg 02.02.2026 / 13:10:45 |
74.15 | 0.61% |
74.50 12:40 |
72.95 08:03 |
75.20 05.01.26 |
68.275 07.01.26 |
26'514 |
|
Origin Enterpris Rg 02.02.2026 / 13:10:13 |
4.225 | 1.32% |
4.268 09:25 |
4.225 10:38 |
4.268 02.02.26 |
3.965 20.01.26 |
2'179 |
|
permanent tsb Rg 02.02.2026 / 10:25:35 |
3.050 | -1.93% |
3.080 09:44 |
3.050 10:25 |
3.130 21.01.26 |
2.715 13.01.26 |
2'549 |
|
Ryanair Hldgs Rg 02.02.2026 / 13:12:15 |
28.77 | 0.88% |
29.00 08:40 |
28.46 08:00 |
30.03 05.01.26 |
27.445 28.01.26 |
215'336 |