Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.07.2026 - 15:21:20
- 54'055.19
- -1.40%
- -765.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.07.2026 / 15:06:21 |
10.328 | 0.07% | 0.01 | 10.325 | 10.330 | 1'127'906 | |
|
Bk of IE Grp Rg 20.07.2026 / 15:05:45 |
17.380 | 0.00% | 0.00 | 17.365 | 17.380 | 522'625 | |
|
Cairn Homes Rg 20.07.2026 / 14:55:26 |
2.455 | -0.81% | -0.02 | 2.445 | 2.460 | 88'394 | |
|
FBD Holds Rg 20.07.2026 / 14:33:21 |
16.750 | 0.30% | 0.05 | 16.750 | 17.500 | 0 | |
|
Glanbia Rg 20.07.2026 / 15:04:43 |
22.91 | -0.04% | -0.01 | 22.88 | 22.94 | 25'363 | |
|
Glenveagh Rg-144A 20.07.2026 / 14:45:09 |
2.350 | -1.88% | -0.05 | 2.350 | 2.365 | 88'253 | |
|
Ireland 20 20.07.2026 / 15:21:21 |
54'055.19 | -1.40% | -765.44 | 0 | |||
|
Irish Contl Grp Uts 20.07.2026 / 14:46:31 |
6.400 | 0.31% | 0.02 | 6.280 | 6.460 | 146 | |
|
Irish Resident Rg 20.07.2026 / 14:46:11 |
1.129 | 0.62% | 0.01 | 1.116 | 1.140 | 15'583 | |
|
Kenmare Res Rg 20.07.2026 / 15:02:43 |
2.180 | -1.80% | -0.04 | 2.180 | 2.220 | 0 | |
|
Kerry Grp-A- 20.07.2026 / 15:03:30 |
82.20 | -1.17% | -0.98 | 82.15 | 82.20 | 21'584 | |
|
Kingspan Grp Rg 20.07.2026 / 15:05:51 |
76.58 | -0.26% | -0.20 | 76.55 | 76.60 | 37'003 | |
|
Origin Enterpris Rg 20.07.2026 / 13:55:08 |
4.250 | 14.86% | 0.55 | 4.215 | 4.680 | 821 | |
|
permanent tsb Rg 20.07.2026 / 15:03:11 |
3.010 | -0.50% | -0.02 | 2.980 | 3.020 | 2'110 | |
|
Ryanair Hldgs Rg 20.07.2026 / 15:06:21 |
24.81 | -4.65% | -1.21 | 24.79 | 24.82 | 2'256'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.07.2026 / 15:04:43 |
22.91 | 57.26% | 71.30% | -4.14% | 2.19% | 31.55% | 78.84% | 69.78% |
|
Glenveagh Rg-144A 20.07.2026 / 14:45:09 |
2.350 | 24.48% | 49.13% | -2.08% | -2.69% | 14.63% | 26.89% | 118.52% |
|
Cairn Homes Rg 20.07.2026 / 14:55:26 |
2.455 | 19.57% | 6.00% | -0.20% | 6.74% | 13.66% | 13.79% | 125.82% |
|
Irish Resident Rg 20.07.2026 / 14:46:11 |
1.129 | 19.49% | 23.30% | 2.82% | 0.18% | 8.87% | 11.78% | 21.04% |
|
AIB Grp Rg 20.07.2026 / 15:06:21 |
10.328 | 12.17% | 93.62% | -0.74% | -3.75% | 10.42% | 56.60% | 159.30% |
|
FBD Holds Rg 20.07.2026 / 14:33:21 |
16.750 | 8.41% | 34.98% | -1.76% | 2.45% | 3.80% | 24.18% | 31.35% |
|
Kerry Grp-A- 20.07.2026 / 15:03:30 |
82.20 | 6.98% | -10.42% | -0.81% | 7.28% | 21.33% | -8.51% | -5.50% |
|
permanent tsb Rg 20.07.2026 / 15:03:11 |
3.010 | 6.89% | 113.03% | 0.50% | 0.67% | 3.08% | 47.55% | 42.02% |
|
Bk of IE Grp Rg 20.07.2026 / 15:05:45 |
17.380 | 6.07% | 98.22% | -1.61% | -6.86% | 10.91% | 46.70% | 87.89% |
|
Irish Contl Grp Uts 20.07.2026 / 14:46:31 |
6.400 | 4.42% | 22.93% | -1.54% | 1.27% | -2.14% | 12.92% | 31.55% |
|
Origin Enterpris Rg 20.07.2026 / 13:55:08 |
4.250 | 4.27% | 54.89% | -2.86% | -13.55% | -3.24% | 15.96% | 27.99% |
|
Kingspan Grp Rg 20.07.2026 / 15:05:51 |
76.58 | 3.82% | 9.21% | -2.30% | -9.91% | -3.25% | 5.33% | 9.68% |
|
Ireland 20 20.07.2026 / 15:21:21 |
54'055.19 | 2.16% | 39.43% | -2.51% | -3.87% | 10.55% | 19.02% | 49.41% |
|
Ryanair Hldgs Rg 20.07.2026 / 15:06:21 |
24.81 | -11.68% | 36.02% | -5.74% | -6.27% | 10.12% | 1.97% | 56.32% |
|
Kenmare Res Rg 20.07.2026 / 15:02:43 |
2.180 | -19.42% | -42.27% | -3.48% | -10.48% | -15.79% | -38.12% | -49.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.07.2026 / 15:06:21 |
10.328 | 0.07% |
10.388 09:00 |
10.245 09:19 |
10.750 22.06.26 |
8.295 31.03.26 |
1'127'906 |
|
Bk of IE Grp Rg 20.07.2026 / 15:05:45 |
17.380 | 0.00% |
17.470 11:41 |
17.255 13:11 |
18.778 22.06.26 |
14.735 09.03.26 |
522'625 |
|
Cairn Homes Rg 20.07.2026 / 14:55:26 |
2.455 | -0.81% |
2.495 11:39 |
2.450 09:02 |
2.670 07.07.26 |
2.0175 02.01.26 |
88'394 |
|
FBD Holds Rg 20.07.2026 / 14:33:21 |
16.750 | 0.30% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 20.07.2026 / 15:04:43 |
22.91 | -0.04% |
23.04 14:30 |
22.68 10:09 |
25.10 06.07.26 |
14.27 06.01.26 |
25'363 |
|
Glenveagh Rg-144A 20.07.2026 / 14:45:09 |
2.350 | -1.88% |
2.395 13:42 |
2.350 14:45 |
2.610 07.07.26 |
1.89 23.03.26 |
88'253 |
|
Ireland 20 20.07.2026 / 15:21:21 |
54'055.19 | -1.40% |
54'832.88 09:00 |
53'494.10 09:16 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.07.2026 / 14:46:31 |
6.400 | 0.31% |
6.410 14:37 |
6.400 14:38 |
6.820 07.05.26 |
6.06 02.01.26 |
146 |
|
Irish Resident Rg 20.07.2026 / 14:46:11 |
1.129 | 0.62% |
1.133 13:30 |
1.114 09:17 |
1.194 29.06.26 |
0.923 05.01.26 |
15'583 |
|
Kenmare Res Rg 20.07.2026 / 15:02:43 |
2.180 | -1.80% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 20.07.2026 / 15:03:30 |
82.20 | -1.17% |
82.78 13:37 |
82.15 14:58 |
85.15 06.07.26 |
64.25 24.03.26 |
21'584 |
|
Kingspan Grp Rg 20.07.2026 / 15:05:51 |
76.58 | -0.26% |
77.00 13:40 |
76.00 09:17 |
88.00 15.06.26 |
66.65 23.03.26 |
37'003 |
|
Origin Enterpris Rg 20.07.2026 / 13:55:08 |
4.250 | 14.86% |
4.285 13:28 |
4.210 13:55 |
4.923 13.04.26 |
3.965 20.01.26 |
821 |
|
permanent tsb Rg 20.07.2026 / 15:03:11 |
3.010 | -0.50% |
3.030 09:34 |
3.010 09:42 |
3.250 23.02.26 |
2.715 13.01.26 |
2'110 |
|
Ryanair Hldgs Rg 20.07.2026 / 15:06:21 |
24.81 | -4.65% |
24.94 10:19 |
23.98 11:37 |
30.03 05.01.26 |
21.1 18.05.26 |
2'256'599 |