Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.04.2026 - 11:19:29
- 49'773.18
- -0.21%
- -105.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.04.2026 / 11:04:27 |
9.584 | -1.52% | -0.15 | 9.580 | 9.590 | 886'517 | |
|
Bk of IE Grp Rg 30.04.2026 / 11:04:27 |
16.280 | -1.18% | -0.20 | 16.275 | 16.290 | 145'784 | |
|
Cairn Homes Rg 30.04.2026 / 11:00:43 |
2.155 | 0.00% | 0.00 | 2.150 | 2.160 | 110'743 | |
|
FBD Holds Rg 30.04.2026 / 11:00:46 |
16.000 | -0.93% | -0.15 | 16.000 | 16.700 | 0 | |
|
Glanbia Rg 30.04.2026 / 11:03:29 |
19.630 | 2.51% | 0.48 | 19.630 | 19.690 | 248'087 | |
|
Glenveagh Rg-144A 30.04.2026 / 11:03:23 |
2.080 | 0.73% | 0.02 | 2.075 | 2.080 | 47'835 | |
|
Ireland 20 30.04.2026 / 11:19:31 |
49'773.18 | -0.21% | -105.48 | 0 | |||
|
Irish Contl Grp Uts 30.04.2026 / 09:44:28 |
6.540 | -0.76% | -0.05 | 6.560 | 6.680 | 53 | |
|
Irish Resident Rg 30.04.2026 / 11:04:18 |
1.052 | 0.96% | 0.01 | 1.048 | 1.060 | 15'111 | |
|
Kenmare Res Rg 30.04.2026 / 10:36:54 |
2.680 | 2.29% | 0.06 | 2.640 | 2.700 | 4 | |
|
Kerry Grp-A- 30.04.2026 / 11:04:29 |
72.15 | 2.81% | 1.98 | 72.10 | 72.20 | 68'452 | |
|
Kingspan Grp Rg 30.04.2026 / 11:02:36 |
79.50 | 1.05% | 0.83 | 79.45 | 79.55 | 19'214 | |
|
Origin Enterpris Rg 30.04.2026 / 09:56:57 |
4.470 | -1.81% | -0.08 | 4.470 | 4.590 | 0 | |
|
permanent tsb Rg 30.04.2026 / 09:34:19 |
2.910 | 0.00% | 0.00 | 2.900 | 2.920 | 174 | |
|
Ryanair Hldgs Rg 30.04.2026 / 11:03:23 |
21.85 | -0.95% | -0.21 | 21.84 | 21.86 | 159'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 11:03:29 |
19.630 | 31.39% | 43.12% | 11.79% | 15.47% | 17.54% | 69.32% | 39.27% |
|
Origin Enterpris Rg 30.04.2026 / 09:56:57 |
4.470 | 11.04% | 64.95% | 1.96% | -1.67% | 5.63% | 28.78% | 14.96% |
|
Irish Resident Rg 30.04.2026 / 11:04:18 |
1.052 | 10.97% | 14.51% | 1.15% | 4.78% | -3.31% | 2.16% | 0.77% |
|
Irish Contl Grp Uts 30.04.2026 / 09:44:28 |
6.540 | 7.86% | 26.97% | 3.81% | 4.14% | 4.98% | 28.38% | 40.06% |
|
Glenveagh Rg-144A 30.04.2026 / 11:03:23 |
2.080 | 7.33% | 28.58% | 2.84% | 5.80% | 3.35% | 25.91% | 117.37% |
|
Kingspan Grp Rg 30.04.2026 / 11:02:36 |
79.50 | 6.39% | 11.91% | -0.31% | 9.73% | 1.40% | 5.89% | 25.60% |
|
AIB Grp Rg 30.04.2026 / 11:04:27 |
9.584 | 5.78% | 82.59% | 1.44% | 7.14% | 2.56% | 64.46% | 149.67% |
|
Cairn Homes Rg 30.04.2026 / 11:00:43 |
2.155 | 4.11% | -7.71% | 0.23% | 1.65% | -0.69% | 11.20% | 110.04% |
|
permanent tsb Rg 30.04.2026 / 09:34:19 |
2.910 | 2.83% | 104.93% | 0.17% | -0.68% | -6.73% | 87.14% | 28.19% |
|
FBD Holds Rg 30.04.2026 / 11:00:46 |
16.000 | 2.54% | 27.67% | -5.42% | 0.94% | 0.00% | 26.55% | 26.67% |
|
Bk of IE Grp Rg 30.04.2026 / 11:04:27 |
16.280 | 0.55% | 87.90% | 1.51% | 4.33% | -2.85% | 59.64% | 75.83% |
|
Kenmare Res Rg 30.04.2026 / 10:36:54 |
2.680 | -4.32% | -31.44% | 0.00% | 14.53% | -10.74% | -45.02% | -49.81% |
|
Ireland 20 30.04.2026 / 11:19:31 |
49'773.18 | -5.93% | 26.86% | 0.00% | 2.05% | -6.66% | 19.05% | 43.13% |
|
Kerry Grp-A- 30.04.2026 / 11:04:29 |
72.15 | -9.74% | -24.42% | 7.05% | 6.42% | -6.42% | -24.62% | -26.47% |
|
Ryanair Hldgs Rg 30.04.2026 / 11:03:23 |
21.85 | -25.12% | 15.32% | -7.22% | -10.54% | -22.71% | 6.96% | 48.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.04.2026 / 11:04:27 |
9.584 | -1.52% |
9.601 10:27 |
9.540 09:06 |
10.000 17.04.26 |
8.295 31.03.26 |
886'517 |
|
Bk of IE Grp Rg 30.04.2026 / 11:04:27 |
16.280 | -1.18% |
16.445 09:00 |
16.200 10:22 |
17.923 04.02.26 |
14.735 09.03.26 |
145'784 |
|
Cairn Homes Rg 30.04.2026 / 11:00:43 |
2.155 | 0.00% |
2.170 09:27 |
2.130 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
110'743 |
|
FBD Holds Rg 30.04.2026 / 11:00:46 |
16.000 | -0.93% |
17.475 20.04.26 |
15.75 05.01.26 |
495 | ||
|
Glanbia Rg 30.04.2026 / 11:03:29 |
19.630 | 2.51% |
19.700 10:23 |
19.270 09:03 |
19.700 30.04.26 |
14.27 06.01.26 |
248'087 |
|
Glenveagh Rg-144A 30.04.2026 / 11:03:23 |
2.080 | 0.73% |
2.088 10:01 |
2.068 09:15 |
2.265 27.02.26 |
1.89 23.03.26 |
47'835 |
|
Ireland 20 30.04.2026 / 11:19:31 |
49'773.18 | -0.21% |
49'914.28 09:30 |
49'401.96 09:01 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.04.2026 / 09:44:28 |
6.540 | -0.76% |
6.540 09:44 |
6.540 09:44 |
6.760 26.02.26 |
6.06 02.01.26 |
53 |
|
Irish Resident Rg 30.04.2026 / 11:04:18 |
1.052 | 0.96% |
1.052 11:04 |
1.038 09:11 |
1.118 16.02.26 |
0.923 05.01.26 |
15'111 |
|
Kenmare Res Rg 30.04.2026 / 10:36:54 |
2.680 | 2.29% |
2.680 10:36 |
2.680 10:36 |
3.160 04.03.26 |
2.24 26.03.26 |
4 |
|
Kerry Grp-A- 30.04.2026 / 11:04:29 |
72.15 | 2.81% |
72.20 10:46 |
70.15 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
68'452 |
|
Kingspan Grp Rg 30.04.2026 / 11:02:36 |
79.50 | 1.05% |
80.55 09:29 |
77.40 09:01 |
87.70 20.02.26 |
66.65 23.03.26 |
19'214 |
|
Origin Enterpris Rg 30.04.2026 / 09:56:57 |
4.470 | -1.81% |
4.923 13.04.26 |
3.965 20.01.26 |
12'812 | ||
|
permanent tsb Rg 30.04.2026 / 09:34:19 |
2.910 | 0.00% |
2.910 09:34 |
2.910 09:34 |
3.250 23.02.26 |
2.715 13.01.26 |
174 |
|
Ryanair Hldgs Rg 30.04.2026 / 11:03:23 |
21.85 | -0.95% |
21.95 09:27 |
21.79 09:59 |
30.03 05.01.26 |
21.6 28.04.26 |
159'259 |