Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.04.2026 - 17:30:02
- 50'717.11
- -1.98%
- -1'021.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 16.04.2026 / 17:28:00 |
16.860 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 16.04.2026 / 17:28:00 |
2.225 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 16.04.2026 / 17:28:00 |
2.010 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 16.04.2026 / 17:30:02 |
50'717.11 | -1.98% | -1'021.89 | 0 | |||
|
Irish Contl Grp Uts 16.04.2026 / 17:28:00 |
6.300 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 16.04.2026 / 17:28:00 |
2.520 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 16.04.2026 / 17:28:00 |
67.23 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 16.04.2026 / 17:28:00 |
79.05 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 16.04.2026 / 17:28:00 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 16.04.2026 / 17:28:00 |
23.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 15.95% | 26.31% | -2.48% | 0.42% | 5.96% | 67.49% | 24.26% |
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 4.07% | 8.92% | 13.05% | 6.13% | 5.29% |
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | 11.71% | 65.94% | -2.55% | 7.13% | 8.85% | 50.91% | 14.93% |
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 9.68% | 36.56% | 2.98% | 5.98% | 5.02% | 33.62% | 24.73% |
|
Cairn Homes Rg 16.04.2026 / 17:28:00 |
2.225 | 7.49% | -4.71% | 2.06% | -1.55% | 2.77% | 18.23% | 120.73% |
|
Kingspan Grp Rg 16.04.2026 / 17:28:00 |
79.05 | 6.90% | 12.45% | 4.70% | 15.40% | 8.77% | 11.61% | 33.13% |
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | 6.26% | 83.41% | 3.67% | 7.25% | 4.78% | 78.97% | 155.51% |
|
Glenveagh Rg-144A 16.04.2026 / 17:28:00 |
2.010 | 4.47% | 25.16% | 1.93% | 0.95% | 0.00% | 29.18% | 111.58% |
|
Irish Contl Grp Uts 16.04.2026 / 17:28:00 |
6.300 | 3.11% | 21.39% | -0.94% | -3.08% | 0.00% | 24.48% | 41.57% |
|
Bk of IE Grp Rg 16.04.2026 / 17:28:00 |
16.860 | 2.90% | 92.29% | 3.21% | 8.77% | 0.33% | 66.35% | 74.25% |
|
permanent tsb Rg 16.04.2026 / 17:28:00 |
2.910 | 2.83% | 104.93% | -3.64% | -4.28% | -4.75% | 90.82% | 25.97% |
|
Ireland 20 16.04.2026 / 17:30:02 |
50'717.11 | -4.15% | 31.59% | -0.09% | 4.69% | -4.40% | 25.92% | 50.68% |
|
Kenmare Res Rg 16.04.2026 / 17:28:00 |
2.520 | -7.19% | -33.51% | 1.61% | 5.00% | -16.56% | -45.31% | -53.33% |
|
Kerry Grp-A- 16.04.2026 / 17:28:00 |
67.23 | -13.54% | -27.60% | 0.07% | 2.20% | -8.26% | -28.06% | -30.24% |
|
Ryanair Hldgs Rg 16.04.2026 / 17:28:00 |
23.96 | -18.69% | 25.22% | -7.04% | -1.94% | -18.66% | 21.23% | 65.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | 0.00% |
9.920 04.02.26 |
8.295 31.03.26 |
1'966'724 | ||
|
Bk of IE Grp Rg 16.04.2026 / 17:28:00 |
16.860 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
870'331 | ||
|
Cairn Homes Rg 16.04.2026 / 17:28:00 |
2.225 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
203'537 | ||
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 0.00% |
17.400 14.04.26 |
15.75 05.01.26 |
1'661 | ||
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
96'257 | ||
|
Glenveagh Rg-144A 16.04.2026 / 17:28:00 |
2.010 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
222'667 | ||
|
Ireland 20 16.04.2026 / 17:30:02 |
50'717.11 | -1.98% |
51'746.02 09:00 |
50'511.30 16:27 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 16.04.2026 / 17:28:00 |
6.300 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
3'034 | ||
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
20'242 | ||
|
Kenmare Res Rg 16.04.2026 / 17:28:00 |
2.520 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
380 | ||
|
Kerry Grp-A- 16.04.2026 / 17:28:00 |
67.23 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
142'154 | ||
|
Kingspan Grp Rg 16.04.2026 / 17:28:00 |
79.05 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
173'033 | ||
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'494 | ||
|
permanent tsb Rg 16.04.2026 / 17:28:00 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
101'882 | ||
|
Ryanair Hldgs Rg 16.04.2026 / 17:28:00 |
23.96 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
2'099'321 |