Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.03.2026 - 14:01:18
- 51'330.76
- 0.18%
- 91.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 13:45:40 |
9.455 | 1.83% | 0.17 | 9.450 | 9.455 | 1'701'109 | |
|
Bk of IE Grp Rg 11.03.2026 / 13:46:07 |
16.015 | 0.09% | 0.02 | 15.985 | 16.040 | 631'235 | |
|
Cairn Homes Rg 11.03.2026 / 13:46:05 |
2.318 | -0.75% | -0.02 | 2.310 | 2.325 | 99'943 | |
|
FBD Holds Rg 11.03.2026 / 13:14:00 |
16.300 | -2.40% | -0.40 | 16.300 | 16.950 | 0 | |
|
Glanbia Rg 11.03.2026 / 13:46:11 |
17.285 | -1.51% | -0.27 | 17.220 | 17.310 | 51'121 | |
|
Glenveagh Rg-144A 11.03.2026 / 13:45:08 |
2.120 | -1.62% | -0.04 | 2.115 | 2.125 | 110'693 | |
|
Ireland 20 11.03.2026 / 14:01:19 |
51'330.76 | 0.18% | 91.45 | 0 | |||
|
Irish Contl Grp Uts 11.03.2026 / 13:19:58 |
6.460 | -0.31% | -0.02 | 6.380 | 6.560 | 1'448 | |
|
Irish Resident Rg 11.03.2026 / 13:43:30 |
1.034 | -1.71% | -0.02 | 1.034 | 1.040 | 62'480 | |
|
Kenmare Res Rg 11.03.2026 / 13:45:48 |
2.720 | -0.73% | -0.02 | 2.720 | 2.780 | 0 | |
|
Kerry Grp-A- 11.03.2026 / 13:45:52 |
68.98 | -1.57% | -1.10 | 68.90 | 69.00 | 60'673 | |
|
Kingspan Grp Rg 11.03.2026 / 13:46:08 |
76.70 | -0.84% | -0.65 | 76.60 | 76.70 | 57'314 | |
|
Origin Enterpris Rg 11.03.2026 / 13:29:25 |
4.245 | 1.56% | 0.07 | 4.155 | 4.310 | 2 | |
|
permanent tsb Rg 11.03.2026 / 12:27:59 |
3.125 | 0.81% | 0.03 | 3.060 | 3.260 | 7'660 | |
|
Ryanair Hldgs Rg 11.03.2026 / 13:46:13 |
26.27 | -0.13% | -0.04 | 26.26 | 26.27 | 618'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.03.2026 / 13:46:11 |
17.285 | 20.41% | 31.17% | 2.22% | 2.46% | 19.83% | 74.24% | 36.58% |
|
Cairn Homes Rg 11.03.2026 / 13:46:05 |
2.318 | 12.80% | 0.00% | -0.96% | 1.09% | 12.77% | 15.44% | 126.48% |
|
Irish Resident Rg 11.03.2026 / 13:43:30 |
1.034 | 12.03% | 15.60% | -2.45% | -5.74% | 10.59% | 14.38% | 2.73% |
|
Glenveagh Rg-144A 11.03.2026 / 13:45:08 |
2.120 | 12.01% | 34.18% | -2.75% | 0.71% | 11.70% | 43.05% | 116.15% |
|
permanent tsb Rg 11.03.2026 / 12:27:59 |
3.125 | 9.54% | 118.31% | -2.80% | -0.16% | 5.57% | 104.92% | 24.00% |
|
Irish Contl Grp Uts 11.03.2026 / 13:19:58 |
6.460 | 6.06% | 24.86% | -0.92% | 2.38% | 4.19% | 24.14% | 38.76% |
|
FBD Holds Rg 11.03.2026 / 13:14:00 |
16.300 | 6.03% | 32.02% | 2.14% | 2.14% | 8.44% | 24.16% | 22.79% |
|
Kingspan Grp Rg 11.03.2026 / 13:46:08 |
76.70 | 4.60% | 10.03% | -3.88% | -7.45% | 3.86% | -4.60% | 21.16% |
|
Origin Enterpris Rg 11.03.2026 / 13:29:25 |
4.245 | 1.95% | 51.45% | -1.68% | -2.86% | 1.98% | 44.39% | -3.13% |
|
AIB Grp Rg 11.03.2026 / 13:45:40 |
9.455 | 0.92% | 74.20% | 8.00% | 3.50% | 4.42% | 39.25% | 142.30% |
|
Kenmare Res Rg 11.03.2026 / 13:45:48 |
2.720 | -1.44% | -29.38% | -11.61% | -6.16% | 0.74% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 11.03.2026 / 13:46:07 |
16.015 | -2.35% | 82.48% | 3.19% | -5.26% | -1.54% | 39.87% | 61.55% |
|
Ireland 20 11.03.2026 / 14:01:19 |
51'330.76 | -2.99% | 30.32% | 0.63% | -2.75% | -2.46% | 17.13% | 47.82% |
|
Kerry Grp-A- 11.03.2026 / 13:45:52 |
68.98 | -9.87% | -24.53% | -1.71% | -11.03% | -10.07% | -26.97% | -21.67% |
|
Ryanair Hldgs Rg 11.03.2026 / 13:46:13 |
26.27 | -10.73% | 37.48% | -3.17% | -1.52% | -11.13% | 27.75% | 75.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.03.2026 / 13:45:40 |
9.455 | 1.83% |
9.570 12:21 |
9.205 09:00 |
9.920 04.02.26 |
8.39 03.03.26 |
1'701'109 |
|
Bk of IE Grp Rg 11.03.2026 / 13:46:07 |
16.015 | 0.09% |
16.220 10:48 |
15.930 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
631'235 |
|
Cairn Homes Rg 11.03.2026 / 13:46:05 |
2.318 | -0.75% |
2.340 11:43 |
2.300 09:26 |
2.410 27.02.26 |
2.0175 02.01.26 |
99'943 |
|
FBD Holds Rg 11.03.2026 / 13:14:00 |
16.300 | -2.40% |
17.150 02.03.26 |
15.75 05.01.26 |
359 | ||
|
Glanbia Rg 11.03.2026 / 13:46:11 |
17.285 | -1.51% |
17.420 09:36 |
17.230 10:56 |
17.620 10.03.26 |
14.27 06.01.26 |
51'121 |
|
Glenveagh Rg-144A 11.03.2026 / 13:45:08 |
2.120 | -1.62% |
2.160 09:00 |
2.120 13:33 |
2.265 27.02.26 |
1.892 05.01.26 |
110'693 |
|
Ireland 20 11.03.2026 / 14:01:19 |
51'330.76 | 0.18% |
51'672.34 12:17 |
51'069.74 09:00 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 11.03.2026 / 13:19:58 |
6.460 | -0.31% |
6.560 10:28 |
6.460 13:19 |
6.760 26.02.26 |
6.06 02.01.26 |
1'448 |
|
Irish Resident Rg 11.03.2026 / 13:43:30 |
1.034 | -1.71% |
1.044 09:26 |
1.031 11:09 |
1.118 16.02.26 |
0.923 05.01.26 |
62'480 |
|
Kenmare Res Rg 11.03.2026 / 13:45:48 |
2.720 | -0.73% |
3.160 04.03.26 |
2.68 09.03.26 |
150 | ||
|
Kerry Grp-A- 11.03.2026 / 13:45:52 |
68.98 | -1.57% |
69.95 09:01 |
68.98 13:14 |
79.00 13.02.26 |
68.975 11.03.26 |
60'673 |
|
Kingspan Grp Rg 11.03.2026 / 13:46:08 |
76.70 | -0.84% |
77.58 12:17 |
76.70 09:08 |
87.70 20.02.26 |
68.275 07.01.26 |
57'314 |
|
Origin Enterpris Rg 11.03.2026 / 13:29:25 |
4.245 | 1.56% |
4.245 13:29 |
4.245 13:29 |
4.385 11.02.26 |
3.965 20.01.26 |
2 |
|
permanent tsb Rg 11.03.2026 / 12:27:59 |
3.125 | 0.81% |
3.135 09:57 |
3.095 09:30 |
3.250 23.02.26 |
2.715 13.01.26 |
7'660 |
|
Ryanair Hldgs Rg 11.03.2026 / 13:46:13 |
26.27 | -0.13% |
26.59 09:13 |
26.27 13:46 |
30.03 05.01.26 |
24.84 02.03.26 |
618'769 |