Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.06.2026 - 17:30:01
- 56'502.96
- 0.92%
- 514.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.06.2026 / 17:28:00 |
10.505 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 25.06.2026 / 17:28:00 |
17.770 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 25.06.2026 / 17:28:00 |
2.480 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 25.06.2026 / 17:28:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 25.06.2026 / 17:28:00 |
2.500 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 25.06.2026 / 17:30:01 |
56'502.96 | 0.92% | 514.22 | 0 | |||
|
Irish Contl Grp Uts 25.06.2026 / 17:27:39 |
6.240 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 25.06.2026 / 17:28:00 |
1.158 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 25.06.2026 / 17:16:42 |
2.180 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 25.06.2026 / 17:27:58 |
2.980 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 25.06.2026 / 17:28:00 |
27.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 63.36% | 77.95% | 9.22% | 13.71% | 40.06% | 86.82% | 74.94% |
|
Glenveagh Rg-144A 25.06.2026 / 17:28:00 |
2.500 | 29.94% | 55.67% | 3.31% | 9.17% | 27.16% | 47.06% | 126.04% |
|
Irish Resident Rg 25.06.2026 / 17:28:00 |
1.158 | 23.32% | 27.25% | 4.89% | 5.66% | 15.34% | 10.71% | 20.63% |
|
Cairn Homes Rg 25.06.2026 / 17:28:00 |
2.480 | 19.81% | 6.21% | 7.94% | 5.76% | 16.98% | 14.29% | 114.90% |
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 14.44% | 20.38% | -2.90% | 8.35% | 16.80% | 18.98% | 47.64% |
|
AIB Grp Rg 25.06.2026 / 17:28:00 |
10.505 | 14.18% | 97.09% | -0.47% | 5.34% | 17.44% | 55.63% | 175.14% |
|
Bk of IE Grp Rg 25.06.2026 / 17:28:00 |
17.770 | 8.45% | 102.67% | -2.94% | 2.78% | 13.87% | 51.56% | 103.69% |
|
Ireland 20 25.06.2026 / 17:30:01 |
56'502.96 | 6.79% | 42.40% | 1.91% | 7.08% | 15.85% | 24.52% | 59.01% |
|
FBD Holds Rg 25.06.2026 / 17:28:00 |
16.800 | 6.67% | 32.81% | 1.82% | 2.75% | 3.70% | 24.44% | 32.54% |
|
permanent tsb Rg 25.06.2026 / 17:27:58 |
2.980 | 5.30% | 109.86% | -0.67% | 2.05% | 1.71% | 49.75% | 36.70% |
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 3.86% | -13.03% | 9.27% | 10.35% | 19.10% | -12.89% | -7.29% |
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 1.83% | 51.27% | -3.80% | -5.54% | -10.02% | 11.78% | 25.94% |
|
Irish Contl Grp Uts 25.06.2026 / 17:27:39 |
6.240 | 1.47% | 19.46% | 0.65% | 0.00% | -1.27% | 9.54% | 34.78% |
|
Ryanair Hldgs Rg 25.06.2026 / 17:28:00 |
27.30 | -7.33% | 42.71% | 5.08% | 8.94% | 11.77% | 14.25% | 67.90% |
|
Kenmare Res Rg 25.06.2026 / 17:16:42 |
2.180 | -23.02% | -44.85% | -9.92% | -11.38% | -8.55% | -41.53% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.06.2026 / 17:28:00 |
10.505 | 0.00% |
10.750 22.06.26 |
8.295 31.03.26 |
1'437'908 | ||
|
Bk of IE Grp Rg 25.06.2026 / 17:28:00 |
17.770 | 0.00% |
18.778 22.06.26 |
14.735 09.03.26 |
1'017'293 | ||
|
Cairn Homes Rg 25.06.2026 / 17:28:00 |
2.480 | 0.00% |
2.495 25.06.26 |
2.0175 02.01.26 |
692'727 | ||
|
FBD Holds Rg 25.06.2026 / 17:28:00 |
16.800 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
365 | ||
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 0.00% |
23.82 25.06.26 |
14.27 06.01.26 |
61'151 | ||
|
Glenveagh Rg-144A 25.06.2026 / 17:28:00 |
2.500 | 0.00% |
2.530 25.06.26 |
1.89 23.03.26 |
484'963 | ||
|
Ireland 20 25.06.2026 / 17:30:01 |
56'502.96 | 0.92% |
56'750.40 16:55 |
55'894.77 10:39 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.06.2026 / 17:27:39 |
6.240 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
483 | ||
|
Irish Resident Rg 25.06.2026 / 17:28:00 |
1.158 | 0.00% |
1.160 25.06.26 |
0.923 05.01.26 |
65'895 | ||
|
Kenmare Res Rg 25.06.2026 / 17:16:42 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 0.00% |
81.20 25.06.26 |
64.25 24.03.26 |
153'508 | ||
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
278'270 | ||
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
11'065 | ||
|
permanent tsb Rg 25.06.2026 / 17:27:58 |
2.980 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
54'010 | ||
|
Ryanair Hldgs Rg 25.06.2026 / 17:28:00 |
27.30 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
1'355'686 |