Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.04.2026 - 17:30:01
- 51'510.24
- -1.23%
- -641.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 20.04.2026 / 17:28:00 |
16.830 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 20.04.2026 / 17:28:00 |
2.225 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 20.04.2026 / 17:28:00 |
2.015 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 20.04.2026 / 17:30:01 |
51'510.24 | -1.23% | -641.62 | 0 | |||
|
Irish Contl Grp Uts 20.04.2026 / 17:28:00 |
6.340 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 20.04.2026 / 17:00:37 |
2.580 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 20.04.2026 / 17:28:00 |
68.55 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 20.04.2026 / 17:28:00 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 20.04.2026 / 17:28:00 |
24.86 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | 15.81% | 26.16% | -0.56% | 1.32% | 3.37% | 67.29% | 22.67% |
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | 12.89% | 16.48% | 1.73% | 7.83% | 8.05% | 4.74% | 4.95% |
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 10.06% | 63.50% | -2.11% | 7.31% | 8.21% | 48.68% | 12.11% |
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | 9.21% | 35.97% | 3.61% | 5.52% | 5.85% | 33.04% | 29.32% |
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | 9.06% | 14.72% | 7.10% | 12.01% | 9.28% | 13.87% | 32.34% |
|
Cairn Homes Rg 20.04.2026 / 17:28:00 |
2.225 | 7.49% | -4.71% | 0.68% | 5.20% | 5.70% | 18.23% | 112.31% |
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | 6.89% | 84.50% | 2.12% | 8.18% | 5.91% | 80.03% | 150.23% |
|
Glenveagh Rg-144A 20.04.2026 / 17:28:00 |
2.015 | 4.73% | 25.47% | 2.28% | 3.97% | 2.34% | 29.50% | 107.52% |
|
Irish Contl Grp Uts 20.04.2026 / 17:28:00 |
6.340 | 3.76% | 22.16% | 1.93% | -1.55% | 0.63% | 25.27% | 41.52% |
|
permanent tsb Rg 20.04.2026 / 17:28:00 |
2.910 | 2.83% | 104.93% | -2.35% | -1.02% | -4.43% | 90.82% | 21.50% |
|
Bk of IE Grp Rg 20.04.2026 / 17:28:00 |
16.830 | 2.72% | 91.95% | 1.63% | 7.88% | 0.78% | 66.06% | 73.61% |
|
Ireland 20 20.04.2026 / 17:30:01 |
51'510.24 | -2.65% | 32.64% | 1.17% | 5.96% | -1.45% | 29.48% | 50.59% |
|
Kenmare Res Rg 20.04.2026 / 17:00:37 |
2.580 | -9.35% | -35.05% | 4.03% | 13.16% | -17.65% | -44.01% | -52.00% |
|
Kerry Grp-A- 20.04.2026 / 17:28:00 |
68.55 | -11.83% | -26.17% | 3.12% | 5.87% | -6.42% | -26.65% | -30.65% |
|
Ryanair Hldgs Rg 20.04.2026 / 17:28:00 |
24.86 | -15.61% | 29.95% | -3.00% | 1.43% | -11.34% | 25.81% | 67.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'167'663 | ||
|
Bk of IE Grp Rg 20.04.2026 / 17:28:00 |
16.830 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
555'222 | ||
|
Cairn Homes Rg 20.04.2026 / 17:28:00 |
2.225 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
191'277 | ||
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
746 | ||
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
113'390 | ||
|
Glenveagh Rg-144A 20.04.2026 / 17:28:00 |
2.015 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
99'582 | ||
|
Ireland 20 20.04.2026 / 17:30:01 |
51'510.24 | -1.23% |
52'151.87 09:00 |
51'210.71 10:10 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 20.04.2026 / 17:28:00 |
6.340 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
772 | ||
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
90'446 | ||
|
Kenmare Res Rg 20.04.2026 / 17:00:37 |
2.580 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 20.04.2026 / 17:28:00 |
68.55 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
76'088 | ||
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
118'342 | ||
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
982 | ||
|
permanent tsb Rg 20.04.2026 / 17:28:00 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
369'354 | ||
|
Ryanair Hldgs Rg 20.04.2026 / 17:28:00 |
24.86 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
1'531'715 |