Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.05.2026 - 17:30:00
- 53'613.97
- 2.30%
- 1'207.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.05.2026 / 17:28:00 |
10.338 | 2.20% | 0.22 | 10.310 | 10.340 | 0 | |
|
Bk of IE Grp Rg 25.05.2026 / 17:28:00 |
17.745 | 2.01% | 0.35 | 17.670 | 17.790 | 0 | |
|
Cairn Homes Rg 25.05.2026 / 17:28:00 |
2.315 | 0.76% | 0.02 | 2.315 | 2.330 | 0 | |
|
FBD Holds Rg 25.05.2026 / 17:27:54 |
16.300 | -0.91% | -0.15 | 16.300 | 17.300 | 0 | |
|
Glanbia Rg 25.05.2026 / 17:28:00 |
20.38 | 0.49% | 0.10 | 20.48 | 20.52 | 0 | |
|
Glenveagh Rg-144A 25.05.2026 / 17:28:00 |
2.238 | -0.33% | -0.01 | 2.195 | 2.280 | 0 | |
|
Ireland 20 25.05.2026 / 17:30:00 |
53'613.97 | 2.30% | 1'207.62 | 0 | |||
|
Irish Contl Grp Uts 25.05.2026 / 17:28:00 |
6.360 | 0.32% | 0.02 | 6.240 | 6.460 | 0 | |
|
Irish Resident Rg 25.05.2026 / 17:28:00 |
1.086 | -0.18% | 0.00 | 1.062 | 1.094 | 0 | |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 25.05.2026 / 17:28:00 |
75.15 | -0.07% | -0.05 | 75.25 | 75.25 | 0 | |
|
Kingspan Grp Rg 25.05.2026 / 17:28:00 |
76.53 | 3.41% | 2.53 | 76.25 | 76.85 | 0 | |
|
Origin Enterpris Rg 25.05.2026 / 17:28:00 |
4.510 | -1.85% | -0.09 | 4.085 | 4.900 | 0 | |
|
permanent tsb Rg 25.05.2026 / 17:28:00 |
2.910 | -0.17% | -0.01 | 2.900 | 2.910 | 0 | |
|
Ryanair Hldgs Rg 25.05.2026 / 17:28:00 |
25.45 | 4.05% | 0.99 | 25.39 | 25.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.05.2026 / 17:28:00 |
20.38 | 39.14% | 51.57% | -1.83% | 17.03% | 18.49% | 65.42% | 48.46% |
|
Glenveagh Rg-144A 25.05.2026 / 17:28:00 |
2.238 | 16.68% | 39.79% | 0.45% | 9.15% | 1.70% | 25.70% | 113.00% |
|
Irish Resident Rg 25.05.2026 / 17:28:00 |
1.086 | 15.87% | 19.56% | 4.02% | 4.73% | 1.88% | 2.16% | 7.09% |
|
Origin Enterpris Rg 25.05.2026 / 17:28:00 |
4.510 | 12.07% | 66.49% | -0.39% | 2.68% | 5.99% | 25.28% | 24.19% |
|
Cairn Homes Rg 25.05.2026 / 17:28:00 |
2.315 | 10.99% | -1.61% | 0.65% | 7.18% | -1.07% | 5.71% | 112.34% |
|
AIB Grp Rg 25.05.2026 / 17:28:00 |
10.338 | 9.95% | 89.77% | 6.90% | 10.53% | 18.69% | 55.10% | 154.40% |
|
Bk of IE Grp Rg 25.05.2026 / 17:28:00 |
17.745 | 6.16% | 98.39% | 6.35% | 13.24% | 10.42% | 50.06% | 94.27% |
|
FBD Holds Rg 25.05.2026 / 17:27:54 |
16.300 | 4.44% | 30.04% | -0.60% | 0.00% | -1.50% | 27.03% | 28.52% |
|
Irish Contl Grp Uts 25.05.2026 / 17:28:00 |
6.360 | 3.76% | 22.16% | 1.27% | -2.75% | -5.07% | 18.22% | 34.75% |
|
permanent tsb Rg 25.05.2026 / 17:28:00 |
2.910 | 3.00% | 105.28% | 0.00% | -0.34% | -8.20% | 68.45% | 26.19% |
|
Ireland 20 25.05.2026 / 17:30:00 |
53'613.97 | 1.33% | 33.29% | 6.08% | 9.65% | 3.66% | 16.60% | 44.82% |
|
Kingspan Grp Rg 25.05.2026 / 17:28:00 |
76.53 | 0.07% | 5.26% | 4.47% | -3.32% | -7.69% | 1.09% | 13.53% |
|
Kerry Grp-A- 25.05.2026 / 17:28:00 |
75.15 | -3.28% | -19.01% | 3.23% | 10.92% | 2.28% | -22.61% | -21.07% |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | -10.79% | -36.08% | -3.79% | -4.51% | -21.02% | -45.61% | -50.20% |
|
Ryanair Hldgs Rg 25.05.2026 / 17:28:00 |
25.45 | -16.97% | 27.86% | 9.98% | 12.96% | -5.44% | 6.93% | 54.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.05.2026 / 17:28:00 |
10.338 | 2.20% |
10.345 17:18 |
10.210 09:19 |
10.345 25.05.26 |
8.295 31.03.26 |
673'548 |
|
Bk of IE Grp Rg 25.05.2026 / 17:28:00 |
17.745 | 2.01% |
17.753 17:27 |
17.505 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
164'759 |
|
Cairn Homes Rg 25.05.2026 / 17:28:00 |
2.315 | 0.76% |
2.320 09:14 |
2.280 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
161'800 |
|
FBD Holds Rg 25.05.2026 / 17:27:54 |
16.300 | -0.91% |
17.475 20.04.26 |
15.75 05.01.26 |
503 | ||
|
Glanbia Rg 25.05.2026 / 17:28:00 |
20.38 | 0.49% |
20.43 09:00 |
20.16 14:17 |
21.10 19.05.26 |
14.27 06.01.26 |
51'552 |
|
Glenveagh Rg-144A 25.05.2026 / 17:28:00 |
2.238 | -0.33% |
2.250 15:07 |
2.218 09:36 |
2.305 11.05.26 |
1.89 23.03.26 |
126'298 |
|
Ireland 20 25.05.2026 / 17:30:00 |
53'613.97 | 2.30% |
53'632.45 17:27 |
52'403.91 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.05.2026 / 17:28:00 |
6.360 | 0.32% |
6.430 10:41 |
6.340 14:32 |
6.820 07.05.26 |
6.06 02.01.26 |
3'622 |
|
Irish Resident Rg 25.05.2026 / 17:28:00 |
1.086 | -0.18% |
1.094 12:21 |
1.084 14:33 |
1.118 16.02.26 |
0.923 05.01.26 |
4'274 |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 25.05.2026 / 17:28:00 |
75.15 | -0.07% |
75.75 09:27 |
74.90 16:47 |
79.00 13.02.26 |
64.25 24.03.26 |
61'691 |
|
Kingspan Grp Rg 25.05.2026 / 17:28:00 |
76.53 | 3.41% |
76.70 17:11 |
75.15 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
51'207 |
|
Origin Enterpris Rg 25.05.2026 / 17:28:00 |
4.510 | -1.85% |
4.610 12:11 |
4.505 15:17 |
4.923 13.04.26 |
3.965 20.01.26 |
692 |
|
permanent tsb Rg 25.05.2026 / 17:28:00 |
2.910 | -0.17% |
2.920 10:54 |
2.900 15:22 |
3.250 23.02.26 |
2.715 13.01.26 |
39'482 |
|
Ryanair Hldgs Rg 25.05.2026 / 17:28:00 |
25.45 | 4.05% |
25.47 17:25 |
25.00 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
1'158'239 |