Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.01.2026 - 13:41:53
- 52'119.94
- -1.75%
- -928.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.01.2026 / 12:26:51 |
9.153 | -1.90% | -0.18 | 9.260 | 9.150 | 489'894 | |
|
Bk of IE Grp Rg 23.01.2026 / 12:25:56 |
16.645 | -0.95% | -0.16 | 16.765 | 16.655 | 127'732 | |
|
Cairn Homes Rg 23.01.2026 / 11:24:45 |
2.130 | -1.62% | -0.04 | 2.125 | 2.135 | 21'425 | |
|
FBD Holds Rg 23.01.2026 / 11:46:30 |
16.300 | -0.91% | -0.15 | 16.300 | 16.800 | 0 | |
|
Glanbia Rg 23.01.2026 / 12:26:29 |
15.810 | -0.88% | -0.14 | 15.780 | 15.860 | 13'331 | |
|
Glenveagh Rg-144A 23.01.2026 / 12:16:53 |
1.989 | -1.04% | -0.02 | 1.986 | 1.998 | 25'286 | |
|
Ireland 20 23.01.2026 / 13:41:54 |
52'119.94 | -1.75% | -928.80 | 0 | |||
|
Irish Contl Grp Uts 23.01.2026 / 11:11:39 |
6.300 | 0.00% | 0.00 | 6.260 | 6.340 | 951 | |
|
Irish Resident Rg 23.01.2026 / 11:27:58 |
0.9590 | 0.95% | 0.01 | 0.9550 | 0.9590 | 5'958 | |
|
Kenmare Res Rg 23.01.2026 / 12:00:09 |
3.020 | 0.00% | 0.00 | 3.020 | 3.080 | 0 | |
|
Kerry Grp-A- 23.01.2026 / 12:26:49 |
72.30 | -1.33% | -0.98 | 73.30 | 72.35 | 57'590 | |
|
Kingspan Grp Rg 23.01.2026 / 12:25:50 |
71.65 | -1.41% | -1.03 | 72.05 | 71.65 | 32'343 | |
|
Origin Enterpris Rg 23.01.2026 / 12:11:54 |
4.120 | -2.08% | -0.09 | 4.075 | 4.200 | 2'029 | |
|
permanent tsb Rg 23.01.2026 / 11:32:19 |
2.940 | -3.76% | -0.12 | 2.940 | 3.040 | 0 | |
|
Ryanair Hldgs Rg 23.01.2026 / 12:26:12 |
28.72 | -2.48% | -0.73 | 29.35 | 28.73 | 298'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.01.2026 / 12:26:29 |
15.810 | 9.43% | 19.21% | 0.70% | 11.38% | 8.14% | 11.81% | 37.15% |
|
Kenmare Res Rg 23.01.2026 / 12:00:09 |
3.020 | 9.35% | -21.65% | -0.66% | 15.27% | 0.00% | -16.02% | -44.07% |
|
permanent tsb Rg 23.01.2026 / 11:32:19 |
2.940 | 7.95% | 115.14% | 9.11% | 6.63% | 7.01% | 119.39% | 51.61% |
|
Cairn Homes Rg 23.01.2026 / 11:24:45 |
2.130 | 4.59% | -7.28% | 0.59% | 5.87% | 10.48% | 0.47% | 123.89% |
|
Glenveagh Rg-144A 23.01.2026 / 12:16:53 |
1.989 | 4.47% | 25.16% | -0.67% | 5.68% | 4.14% | 23.23% | 113.83% |
|
FBD Holds Rg 23.01.2026 / 11:46:30 |
16.300 | 4.44% | 30.04% | 3.46% | 6.82% | 17.08% | 27.52% | 0.00% |
|
Irish Contl Grp Uts 23.01.2026 / 11:11:39 |
6.300 | 3.11% | 21.39% | 0.00% | 3.96% | 9.57% | 20.69% | 43.18% |
|
Origin Enterpris Rg 23.01.2026 / 12:11:54 |
4.120 | 2.62% | 52.45% | -0.78% | -0.59% | 10.60% | 54.31% | -0.30% |
|
Bk of IE Grp Rg 23.01.2026 / 12:25:56 |
16.645 | 2.56% | 91.66% | -0.80% | 2.53% | 16.93% | 71.21% | 82.07% |
|
AIB Grp Rg 23.01.2026 / 12:26:51 |
9.153 | 1.41% | 75.05% | -2.89% | 1.69% | 14.12% | 58.48% | 149.60% |
|
Irish Resident Rg 23.01.2026 / 11:27:58 |
0.9590 | 1.17% | 4.40% | -0.05% | 1.50% | 3.23% | 7.51% | -15.93% |
|
Ryanair Hldgs Rg 23.01.2026 / 12:26:12 |
28.72 | -0.03% | 53.95% | -0.49% | -0.14% | 9.04% | 45.45% | 97.72% |
|
Ireland 20 23.01.2026 / 13:41:54 |
52'119.94 | -1.50% | 34.92% | -1.35% | 0.59% | 8.60% | 27.63% | 64.53% |
|
Kingspan Grp Rg 23.01.2026 / 12:25:50 |
71.65 | -1.72% | 3.38% | -0.83% | -0.92% | 10.32% | 3.02% | 27.21% |
|
Kerry Grp-A- 23.01.2026 / 12:26:49 |
72.30 | -5.76% | -21.08% | -2.82% | -4.68% | -8.91% | -24.45% | -16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.01.2026 / 12:26:51 |
9.153 | -1.90% |
9.280 08:17 |
9.140 12:24 |
9.560 13.01.26 |
8.945 21.01.26 |
489'894 |
|
Bk of IE Grp Rg 23.01.2026 / 12:25:56 |
16.645 | -0.95% |
16.890 08:00 |
16.635 12:25 |
17.040 06.01.26 |
16.02 21.01.26 |
127'732 |
|
Cairn Homes Rg 23.01.2026 / 11:24:45 |
2.130 | -1.62% |
2.155 08:00 |
2.115 10:32 |
2.190 22.01.26 |
2.0175 02.01.26 |
21'425 |
|
FBD Holds Rg 23.01.2026 / 11:46:30 |
16.300 | -0.91% |
16.450 22.01.26 |
15.75 05.01.26 |
58 | ||
|
Glanbia Rg 23.01.2026 / 12:26:29 |
15.810 | -0.88% |
15.830 09:01 |
15.720 10:23 |
16.060 22.01.26 |
14.27 06.01.26 |
13'331 |
|
Glenveagh Rg-144A 23.01.2026 / 12:16:53 |
1.989 | -1.04% |
2.018 08:00 |
1.978 10:29 |
2.033 22.01.26 |
1.892 05.01.26 |
25'286 |
|
Ireland 20 23.01.2026 / 13:41:54 |
52'119.94 | -1.75% |
53'048.74 09:00 |
52'096.16 13:35 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 23.01.2026 / 11:11:39 |
6.300 | 0.00% |
6.300 11:11 |
6.300 11:11 |
6.460 12.01.26 |
6.06 02.01.26 |
951 |
|
Irish Resident Rg 23.01.2026 / 11:27:58 |
0.9590 | 0.95% |
0.9590 11:27 |
0.9500 09:54 |
0.9710 15.01.26 |
0.923 05.01.26 |
5'958 |
|
Kenmare Res Rg 23.01.2026 / 12:00:09 |
3.020 | 0.00% |
3.080 19.01.26 |
2.9 07.01.26 |
75 | ||
|
Kerry Grp-A- 23.01.2026 / 12:26:49 |
72.30 | -1.33% |
73.65 08:00 |
72.30 12:16 |
77.60 02.01.26 |
72.3 23.01.26 |
57'590 |
|
Kingspan Grp Rg 23.01.2026 / 12:25:50 |
71.65 | -1.41% |
72.30 08:16 |
71.35 11:19 |
75.20 05.01.26 |
68.275 07.01.26 |
32'343 |
|
Origin Enterpris Rg 23.01.2026 / 12:11:54 |
4.120 | -2.08% |
4.210 08:01 |
4.045 10:07 |
4.250 12.01.26 |
3.965 20.01.26 |
2'029 |
|
permanent tsb Rg 23.01.2026 / 11:32:19 |
2.940 | -3.76% |
3.130 21.01.26 |
2.715 13.01.26 |
31'130 | ||
|
Ryanair Hldgs Rg 23.01.2026 / 12:26:12 |
28.72 | -2.48% |
29.44 08:02 |
28.60 11:20 |
30.03 05.01.26 |
28.16 15.01.26 |
298'363 |