Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.04.2026 - 11:53:14
- 51'396.74
- 1.25%
- 635.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 11:38:02 |
9.492 | 0.66% | 0.06 | 9.482 | 9.496 | 453'800 | |
|
Bk of IE Grp Rg 10.04.2026 / 11:38:02 |
16.455 | 0.73% | 0.12 | 16.455 | 16.460 | 280'298 | |
|
Cairn Homes Rg 10.04.2026 / 10:52:00 |
2.215 | 1.61% | 0.04 | 2.225 | 2.235 | 7'772 | |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | -2.24% | -0.38 | 16.400 | 17.150 | 0 | |
|
Glanbia Rg 10.04.2026 / 11:38:15 |
17.615 | 1.64% | 0.29 | 17.600 | 17.630 | 41'955 | |
|
Glenveagh Rg-144A 10.04.2026 / 11:19:31 |
2.000 | 1.42% | 0.03 | 2.000 | 2.005 | 73'250 | |
|
Ireland 20 10.04.2026 / 11:53:15 |
51'396.74 | 1.25% | 635.81 | 0 | |||
|
Irish Contl Grp Uts 10.04.2026 / 11:00:22 |
6.340 | -0.31% | -0.02 | 6.340 | 6.460 | 0 | |
|
Irish Resident Rg 10.04.2026 / 11:33:47 |
1.046 | 1.36% | 0.01 | 1.032 | 1.046 | 12'442 | |
|
Kenmare Res Rg 10.04.2026 / 11:34:18 |
2.460 | -0.81% | -0.02 | 2.460 | 2.520 | 0 | |
|
Kerry Grp-A- 10.04.2026 / 11:38:04 |
67.58 | 0.60% | 0.40 | 67.55 | 67.60 | 25'855 | |
|
Kingspan Grp Rg 10.04.2026 / 11:38:08 |
76.50 | 1.32% | 1.00 | 76.45 | 76.55 | 40'158 | |
|
Origin Enterpris Rg 10.04.2026 / 10:54:02 |
4.695 | -0.11% | -0.01 | 4.695 | 4.740 | 0 | |
|
permanent tsb Rg 10.04.2026 / 11:30:05 |
3.010 | -0.33% | -0.01 | 2.890 | 3.090 | 16 | |
|
Ryanair Hldgs Rg 10.04.2026 / 11:38:04 |
26.03 | 0.99% | 0.26 | 26.02 | 26.05 | 252'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.04.2026 / 11:38:15 |
17.615 | 18.90% | 29.52% | 1.94% | -0.17% | 12.20% | 80.39% | 0.00% |
|
Origin Enterpris Rg 10.04.2026 / 10:54:02 |
4.695 | 14.63% | 70.29% | 1.29% | 11.11% | 11.77% | 56.80% | 0.00% |
|
Irish Resident Rg 10.04.2026 / 11:33:47 |
1.046 | 9.90% | 13.41% | 2.79% | 2.95% | 9.02% | 6.79% | 0.00% |
|
permanent tsb Rg 10.04.2026 / 11:30:05 |
3.010 | 6.71% | 112.68% | 3.07% | -1.95% | -0.99% | 109.03% | 0.00% |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 0.00% |
|
Cairn Homes Rg 10.04.2026 / 10:52:00 |
2.215 | 5.31% | -6.64% | 2.83% | -2.42% | 4.60% | 22.11% | 0.00% |
|
Irish Contl Grp Uts 10.04.2026 / 11:00:22 |
6.340 | 4.09% | 22.54% | 1.27% | -0.63% | 1.27% | 25.30% | 0.00% |
|
AIB Grp Rg 10.04.2026 / 11:38:02 |
9.492 | 2.50% | 76.92% | 5.42% | 6.03% | 0.71% | 76.92% | 0.00% |
|
Glenveagh Rg-144A 10.04.2026 / 11:19:31 |
2.000 | 2.49% | 22.79% | 0.31% | -2.68% | -0.12% | 41.04% | 0.00% |
|
Kingspan Grp Rg 10.04.2026 / 11:38:08 |
76.50 | 2.10% | 7.40% | 4.21% | 4.44% | 5.88% | 7.97% | 0.00% |
|
Bk of IE Grp Rg 10.04.2026 / 11:38:02 |
16.455 | -0.31% | 86.30% | 4.68% | 5.18% | -1.94% | 67.67% | 0.00% |
|
Ireland 20 10.04.2026 / 11:53:15 |
51'396.74 | -2.86% | 29.10% | 4.08% | 3.25% | -2.72% | 31.70% | 0.00% |
|
Kenmare Res Rg 10.04.2026 / 11:34:18 |
2.460 | -10.79% | -36.08% | 5.98% | -10.14% | -18.42% | -43.71% | 0.00% |
|
Ryanair Hldgs Rg 10.04.2026 / 11:38:04 |
26.03 | -12.53% | 34.71% | 5.51% | 2.06% | -9.82% | 38.95% | 0.00% |
|
Kerry Grp-A- 10.04.2026 / 11:38:04 |
67.58 | -13.60% | -27.65% | -0.92% | -2.77% | -9.17% | -25.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 11:38:02 |
9.492 | 0.66% |
9.519 11:19 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
453'800 |
|
Bk of IE Grp Rg 10.04.2026 / 11:38:02 |
16.455 | 0.73% |
16.515 09:00 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
280'298 |
|
Cairn Homes Rg 10.04.2026 / 10:52:00 |
2.215 | 1.61% |
2.215 10:52 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
7'772 |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | -2.24% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 10.04.2026 / 11:38:15 |
17.615 | 1.64% |
17.615 11:37 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
41'955 |
|
Glenveagh Rg-144A 10.04.2026 / 11:19:31 |
2.000 | 1.42% |
2.002 11:19 |
1.972 10:05 |
2.265 27.02.26 |
1.89 23.03.26 |
73'250 |
|
Ireland 20 10.04.2026 / 11:53:15 |
51'396.74 | 1.25% |
51'396.74 11:52 |
50'760.94 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.04.2026 / 11:00:22 |
6.340 | -0.31% |
6.760 26.02.26 |
6.06 02.01.26 |
220 | ||
|
Irish Resident Rg 10.04.2026 / 11:33:47 |
1.046 | 1.36% |
1.046 11:33 |
1.033 09:17 |
1.118 16.02.26 |
0.923 05.01.26 |
12'442 |
|
Kenmare Res Rg 10.04.2026 / 11:34:18 |
2.460 | -0.81% |
3.160 04.03.26 |
2.24 26.03.26 |
1'500 | ||
|
Kerry Grp-A- 10.04.2026 / 11:38:04 |
67.58 | 0.60% |
68.20 09:33 |
67.50 10:51 |
79.00 13.02.26 |
64.25 24.03.26 |
25'855 |
|
Kingspan Grp Rg 10.04.2026 / 11:38:08 |
76.50 | 1.32% |
76.60 11:30 |
75.55 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
40'158 |
|
Origin Enterpris Rg 10.04.2026 / 10:54:02 |
4.695 | -0.11% |
4.805 08.04.26 |
3.965 20.01.26 |
44'135 | ||
|
permanent tsb Rg 10.04.2026 / 11:30:05 |
3.010 | -0.33% |
3.020 10:57 |
3.010 11:30 |
3.250 23.02.26 |
2.715 13.01.26 |
16 |
|
Ryanair Hldgs Rg 10.04.2026 / 11:38:04 |
26.03 | 0.99% |
26.12 11:19 |
25.85 11:10 |
30.03 05.01.26 |
23.05 23.03.26 |
252'078 |