Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.01.2026 - 13:35:45
- 52'818.70
- 1.42%
- 739.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.01.2026 / 12:20:33 |
9.270 | 1.48% | 0.14 | 9.270 | 9.275 | 856'691 | |
|
Bk of IE Grp Rg 22.01.2026 / 12:19:59 |
16.445 | 1.20% | 0.20 | 16.440 | 16.445 | 700'347 | |
|
Cairn Homes Rg 22.01.2026 / 12:17:37 |
2.145 | -1.04% | -0.02 | 2.145 | 2.155 | 114'969 | |
|
FBD Holds Rg 22.01.2026 / 09:49:01 |
15.900 | -2.75% | -0.45 | 15.900 | 16.650 | 0 | |
|
Glanbia Rg 22.01.2026 / 12:19:13 |
15.855 | 0.60% | 0.10 | 15.830 | 15.880 | 13'742 | |
|
Glenveagh Rg-144A 22.01.2026 / 12:20:18 |
2.005 | 0.40% | 0.01 | 1.962 | 2.005 | 125'507 | |
|
Ireland 20 22.01.2026 / 13:35:47 |
52'818.70 | 1.42% | 739.20 | 0 | |||
|
Irish Contl Grp Uts 22.01.2026 / 08:32:59 |
6.290 | -0.32% | -0.02 | 6.300 | 6.360 | 140 | |
|
Irish Resident Rg 22.01.2026 / 11:58:56 |
0.9480 | -1.25% | -0.01 | 0.9470 | 0.9600 | 26'000 | |
|
Kenmare Res Rg 22.01.2026 / 11:31:43 |
2.980 | 1.36% | 0.04 | 2.980 | 3.020 | 0 | |
|
Kerry Grp-A- 22.01.2026 / 12:19:49 |
73.45 | -0.51% | -0.38 | 73.40 | 73.45 | 35'327 | |
|
Kingspan Grp Rg 22.01.2026 / 12:18:06 |
72.05 | 1.80% | 1.28 | 72.00 | 72.10 | 27'130 | |
|
Origin Enterpris Rg 22.01.2026 / 10:00:44 |
4.088 | 1.18% | 0.05 | 4.035 | 4.100 | 2'237 | |
|
permanent tsb Rg 22.01.2026 / 09:16:26 |
3.025 | -0.66% | -0.02 | 2.900 | 3.070 | 1'983 | |
|
Ryanair Hldgs Rg 22.01.2026 / 12:20:02 |
29.49 | 2.08% | 0.60 | 29.48 | 29.50 | 375'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 22.01.2026 / 11:31:43 |
2.980 | 9.35% | -21.65% | 0.00% | 12.21% | 0.00% | -16.48% | -44.22% |
|
Glanbia Rg 22.01.2026 / 12:19:13 |
15.855 | 8.13% | 17.79% | 2.29% | 10.06% | 8.30% | 13.01% | 35.51% |
|
permanent tsb Rg 22.01.2026 / 09:16:26 |
3.025 | 7.60% | 114.44% | 8.04% | 6.28% | 5.95% | 118.67% | 51.12% |
|
Cairn Homes Rg 22.01.2026 / 12:17:37 |
2.145 | 4.71% | -7.17% | 1.66% | 5.99% | 11.02% | 0.35% | 124.15% |
|
FBD Holds Rg 22.01.2026 / 09:49:01 |
15.900 | 3.81% | 29.25% | 2.83% | 6.17% | 13.94% | 27.24% | 0.00% |
|
Glenveagh Rg-144A 22.01.2026 / 12:20:18 |
2.005 | 3.79% | 24.35% | 0.96% | 4.99% | 4.26% | 24.69% | 112.45% |
|
Irish Contl Grp Uts 22.01.2026 / 08:32:59 |
6.290 | 3.27% | 21.58% | 0.16% | 4.13% | 9.97% | 21.19% | 43.41% |
|
Irish Resident Rg 22.01.2026 / 11:58:56 |
0.9480 | 2.24% | 5.49% | -2.07% | 2.56% | 1.28% | 6.88% | -15.04% |
|
Ireland 20 22.01.2026 / 13:35:47 |
52'818.70 | -0.18% | 32.46% | -0.01% | -1.25% | 10.61% | 29.71% | 61.53% |
|
AIB Grp Rg 22.01.2026 / 12:20:33 |
9.270 | -0.71% | 71.39% | -1.70% | -0.44% | 17.94% | 64.36% | 144.38% |
|
Bk of IE Grp Rg 22.01.2026 / 12:19:59 |
16.445 | -0.82% | 85.33% | -2.08% | -0.85% | 15.99% | 70.63% | 76.06% |
|
Origin Enterpris Rg 22.01.2026 / 10:00:44 |
4.088 | -1.46% | 46.38% | -2.79% | -4.55% | 8.42% | 53.67% | -4.27% |
|
Ryanair Hldgs Rg 22.01.2026 / 12:20:02 |
29.49 | -1.93% | 51.02% | 2.29% | -2.03% | 13.75% | 48.28% | 93.96% |
|
Kingspan Grp Rg 22.01.2026 / 12:18:06 |
72.05 | -4.29% | 0.68% | -0.69% | -3.51% | 8.80% | 3.56% | 23.88% |
|
Kerry Grp-A- 22.01.2026 / 12:19:49 |
73.45 | -5.05% | -20.49% | -1.61% | -3.97% | -8.70% | -23.17% | -15.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.01.2026 / 12:20:33 |
9.270 | 1.48% |
9.350 10:10 |
9.225 11:44 |
9.560 13.01.26 |
8.945 21.01.26 |
856'691 |
|
Bk of IE Grp Rg 22.01.2026 / 12:19:59 |
16.445 | 1.20% |
16.543 08:00 |
16.355 11:47 |
17.040 06.01.26 |
16.02 21.01.26 |
700'347 |
|
Cairn Homes Rg 22.01.2026 / 12:17:37 |
2.145 | -1.04% |
2.190 08:09 |
2.135 11:43 |
2.190 22.01.26 |
2.0175 02.01.26 |
114'969 |
|
FBD Holds Rg 22.01.2026 / 09:49:01 |
15.900 | -2.75% |
16.350 20.01.26 |
15.75 05.01.26 |
62 | ||
|
Glanbia Rg 22.01.2026 / 12:19:13 |
15.855 | 0.60% |
15.980 10:37 |
15.770 08:01 |
15.980 22.01.26 |
14.27 06.01.26 |
13'742 |
|
Glenveagh Rg-144A 22.01.2026 / 12:20:18 |
2.005 | 0.40% |
2.033 10:45 |
1.992 08:27 |
2.033 22.01.26 |
1.892 05.01.26 |
125'507 |
|
Ireland 20 22.01.2026 / 13:35:47 |
52'818.70 | 1.42% |
52'979.98 11:21 |
52'079.50 09:00 |
53'458.18 05.01.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 22.01.2026 / 08:32:59 |
6.290 | -0.32% |
6.290 08:32 |
6.290 08:32 |
6.460 12.01.26 |
6.06 02.01.26 |
140 |
|
Irish Resident Rg 22.01.2026 / 11:58:56 |
0.9480 | -1.25% |
0.9585 10:05 |
0.9480 11:58 |
0.9710 15.01.26 |
0.923 05.01.26 |
26'000 |
|
Kenmare Res Rg 22.01.2026 / 11:31:43 |
2.980 | 1.36% |
3.080 19.01.26 |
2.9 07.01.26 |
75 | ||
|
Kerry Grp-A- 22.01.2026 / 12:19:49 |
73.45 | -0.51% |
74.60 08:12 |
73.38 12:17 |
77.60 02.01.26 |
72.4 08.01.26 |
35'327 |
|
Kingspan Grp Rg 22.01.2026 / 12:18:06 |
72.05 | 1.80% |
72.50 11:07 |
71.60 08:00 |
75.20 05.01.26 |
68.275 07.01.26 |
27'130 |
|
Origin Enterpris Rg 22.01.2026 / 10:00:44 |
4.088 | 1.18% |
4.148 08:10 |
4.088 08:00 |
4.250 12.01.26 |
3.965 20.01.26 |
2'237 |
|
permanent tsb Rg 22.01.2026 / 09:16:26 |
3.025 | -0.66% |
3.025 09:16 |
3.000 09:02 |
3.130 21.01.26 |
2.715 13.01.26 |
1'983 |
|
Ryanair Hldgs Rg 22.01.2026 / 12:20:02 |
29.49 | 2.08% |
29.56 11:31 |
29.22 08:04 |
30.03 05.01.26 |
28.16 15.01.26 |
375'028 |