Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.07.2026 - 13:04:22
- 54'933.16
- -1.46%
- -813.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 12:47:48 |
10.370 | -1.00% | -0.11 | 10.375 | 10.380 | 398'576 | |
|
Bk of IE Grp Rg 17.07.2026 / 12:47:45 |
17.485 | -1.24% | -0.22 | 17.485 | 17.495 | 219'771 | |
|
Cairn Homes Rg 17.07.2026 / 12:43:56 |
2.450 | -1.01% | -0.03 | 2.450 | 2.460 | 70'903 | |
|
FBD Holds Rg 17.07.2026 / 12:32:22 |
16.700 | -0.89% | -0.15 | 16.700 | 17.400 | 0 | |
|
Glanbia Rg 17.07.2026 / 12:44:45 |
22.91 | -1.59% | -0.37 | 22.86 | 22.94 | 21'793 | |
|
Glenveagh Rg-144A 17.07.2026 / 12:34:26 |
2.385 | -1.24% | -0.03 | 2.375 | 2.390 | 18'431 | |
|
Ireland 20 17.07.2026 / 13:04:23 |
54'933.16 | -1.46% | -813.96 | 0 | |||
|
Irish Contl Grp Uts 17.07.2026 / 11:58:55 |
5.820 | -9.35% | -0.60 | 5.820 | 6.560 | 0 | |
|
Irish Resident Rg 17.07.2026 / 12:16:00 |
1.118 | 0.00% | 0.00 | 1.114 | 1.132 | 28'538 | |
|
Kenmare Res Rg 17.07.2026 / 12:16:14 |
2.200 | -0.90% | -0.02 | 2.200 | 2.280 | 0 | |
|
Kerry Grp-A- 17.07.2026 / 12:48:41 |
83.73 | -0.21% | -0.18 | 83.70 | 83.75 | 31'632 | |
|
Kingspan Grp Rg 17.07.2026 / 12:44:16 |
76.65 | -1.35% | -1.05 | 76.55 | 76.70 | 34'974 | |
|
Origin Enterpris Rg 17.07.2026 / 12:41:02 |
4.285 | 0.23% | 0.01 | 4.285 | 4.595 | 0 | |
|
permanent tsb Rg 17.07.2026 / 12:24:53 |
3.010 | -0.66% | -0.02 | 3.010 | 3.020 | 477 | |
|
Ryanair Hldgs Rg 17.07.2026 / 12:48:24 |
26.22 | -1.87% | -0.50 | 26.21 | 26.23 | 228'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.07.2026 / 12:44:45 |
22.91 | 59.73% | 73.99% | -4.82% | 4.23% | 32.20% | 78.01% | 72.44% |
|
Glenveagh Rg-144A 17.07.2026 / 12:34:26 |
2.385 | 25.52% | 50.37% | -1.75% | -0.83% | 17.06% | 29.20% | 115.43% |
|
Cairn Homes Rg 17.07.2026 / 12:43:56 |
2.450 | 19.57% | 6.00% | -0.41% | 5.83% | 13.95% | 12.13% | 121.38% |
|
Irish Resident Rg 17.07.2026 / 12:16:00 |
1.118 | 19.06% | 22.86% | 0.27% | 0.54% | 8.33% | 11.13% | 18.81% |
|
AIB Grp Rg 17.07.2026 / 12:47:48 |
10.370 | 13.86% | 96.53% | -0.62% | -2.58% | 10.65% | 56.41% | 165.32% |
|
FBD Holds Rg 17.07.2026 / 12:32:22 |
16.700 | 8.41% | 34.98% | 2.43% | 2.12% | 3.80% | 25.09% | 31.35% |
|
Bk of IE Grp Rg 17.07.2026 / 12:47:45 |
17.485 | 8.06% | 101.93% | -1.71% | -5.84% | 10.59% | 46.75% | 94.09% |
|
Kerry Grp-A- 17.07.2026 / 12:48:41 |
83.73 | 7.91% | -9.64% | 0.96% | 12.08% | 24.41% | -7.13% | -5.86% |
|
permanent tsb Rg 17.07.2026 / 12:24:53 |
3.010 | 7.07% | 113.38% | 0.33% | 0.00% | 3.44% | 48.28% | 42.25% |
|
Irish Contl Grp Uts 17.07.2026 / 11:58:55 |
5.820 | 5.07% | 23.70% | 0.94% | 3.55% | 1.90% | 13.63% | 33.89% |
|
Kingspan Grp Rg 17.07.2026 / 12:44:16 |
76.65 | 5.07% | 10.53% | -4.07% | -9.82% | -3.40% | 5.87% | 11.80% |
|
Origin Enterpris Rg 17.07.2026 / 12:41:02 |
4.285 | 4.27% | 54.89% | 0.12% | -1.50% | -4.42% | 12.20% | 26.85% |
|
Ireland 20 17.07.2026 / 13:04:23 |
54'933.16 | 3.82% | 41.78% | -1.98% | -1.05% | 11.71% | 22.49% | 50.82% |
|
Ryanair Hldgs Rg 17.07.2026 / 12:48:24 |
26.22 | -9.30% | 39.68% | -2.64% | 1.47% | 14.27% | 13.36% | 60.89% |
|
Kenmare Res Rg 17.07.2026 / 12:16:14 |
2.200 | -19.42% | -42.27% | -4.31% | -8.26% | -15.91% | -38.12% | -57.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.07.2026 / 12:47:48 |
10.370 | -1.00% |
10.435 09:00 |
10.333 12:22 |
10.750 22.06.26 |
8.295 31.03.26 |
398'576 |
|
Bk of IE Grp Rg 17.07.2026 / 12:47:45 |
17.485 | -1.24% |
17.680 09:02 |
17.450 12:22 |
18.778 22.06.26 |
14.735 09.03.26 |
219'771 |
|
Cairn Homes Rg 17.07.2026 / 12:43:56 |
2.450 | -1.01% |
2.490 09:01 |
2.440 12:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
70'903 |
|
FBD Holds Rg 17.07.2026 / 12:32:22 |
16.700 | -0.89% |
18.000 08.06.26 |
15.75 05.01.26 |
3'163 | ||
|
Glanbia Rg 17.07.2026 / 12:44:45 |
22.91 | -1.59% |
23.42 09:01 |
22.82 12:12 |
25.10 06.07.26 |
14.27 06.01.26 |
21'793 |
|
Glenveagh Rg-144A 17.07.2026 / 12:34:26 |
2.385 | -1.24% |
2.410 09:03 |
2.365 12:25 |
2.610 07.07.26 |
1.89 23.03.26 |
18'431 |
|
Ireland 20 17.07.2026 / 13:04:23 |
54'933.16 | -1.46% |
55'764.76 09:00 |
54'933.16 13:04 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.07.2026 / 11:58:55 |
5.820 | -9.35% |
6.820 07.05.26 |
6.06 02.01.26 |
8'779 | ||
|
Irish Resident Rg 17.07.2026 / 12:16:00 |
1.118 | 0.00% |
1.130 09:44 |
1.117 12:14 |
1.194 29.06.26 |
0.923 05.01.26 |
28'538 |
|
Kenmare Res Rg 17.07.2026 / 12:16:14 |
2.200 | -0.90% |
3.160 04.03.26 |
2.14 24.06.26 |
190 | ||
|
Kerry Grp-A- 17.07.2026 / 12:48:41 |
83.73 | -0.21% |
84.85 09:05 |
83.40 11:45 |
85.15 06.07.26 |
64.25 24.03.26 |
31'632 |
|
Kingspan Grp Rg 17.07.2026 / 12:44:16 |
76.65 | -1.35% |
77.95 09:00 |
76.18 11:43 |
88.00 15.06.26 |
66.65 23.03.26 |
34'974 |
|
Origin Enterpris Rg 17.07.2026 / 12:41:02 |
4.285 | 0.23% |
4.923 13.04.26 |
3.965 20.01.26 |
1'144 | ||
|
permanent tsb Rg 17.07.2026 / 12:24:53 |
3.010 | -0.66% |
3.020 09:52 |
3.010 12:24 |
3.250 23.02.26 |
2.715 13.01.26 |
477 |
|
Ryanair Hldgs Rg 17.07.2026 / 12:48:24 |
26.22 | -1.87% |
26.60 09:37 |
26.15 12:11 |
30.03 05.01.26 |
21.1 18.05.26 |
228'119 |