Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.04.2026 - 09:17:47
- 50'526.41
- -1.45%
- -741.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.04.2026 / 09:02:46 |
9.483 | -0.43% | -0.04 | 9.476 | 9.486 | 17'413 | |
|
Bk of IE Grp Rg 13.04.2026 / 09:01:27 |
16.293 | -0.72% | -0.12 | 16.290 | 16.335 | 9'138 | |
|
Cairn Homes Rg 13.04.2026 / 09:02:37 |
2.180 | -0.91% | -0.02 | 2.165 | 2.185 | 10'524 | |
|
FBD Holds Rg 13.04.2026 / 09:00:00 |
16.750 | 2.13% | 0.35 | 16.750 | 0 | ||
|
Glanbia Rg 13.04.2026 / 09:00:27 |
17.290 | -0.52% | -0.09 | 17.290 | 17.440 | 0 | |
|
Glenveagh Rg-144A 13.04.2026 / 09:00:27 |
1.972 | -1.00% | -0.02 | 1.972 | 1.988 | 0 | |
|
Ireland 20 13.04.2026 / 09:17:48 |
50'526.41 | -1.45% | -741.60 | 0 | |||
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 1.76% | 0.11 | 6.200 | 6.380 | 200 | |
|
Irish Resident Rg 13.04.2026 / 09:02:20 |
1.012 | -2.50% | -0.03 | 1.012 | 1.042 | 0 | |
|
Kenmare Res Rg 13.04.2026 / 09:01:35 |
2.280 | -8.06% | -0.20 | 2.280 | 2.560 | 0 | |
|
Kerry Grp-A- 13.04.2026 / 09:02:02 |
67.15 | -0.44% | -0.30 | 67.15 | 67.35 | 957 | |
|
Kingspan Grp Rg 13.04.2026 / 09:02:44 |
76.10 | -1.62% | -1.25 | 76.00 | 76.20 | 768 | |
|
Origin Enterpris Rg 13.04.2026 / 09:02:40 |
4.550 | -0.38% | -0.02 | 4.550 | 4.645 | 0 | |
|
permanent tsb Rg 13.04.2026 / 09:01:15 |
2.980 | -0.50% | -0.02 | 2.980 | 3.140 | 0 | |
|
Ryanair Hldgs Rg 13.04.2026 / 09:02:26 |
25.43 | -2.53% | -0.66 | 25.39 | 25.47 | 13'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.04.2026 / 09:00:27 |
17.290 | 19.25% | 29.90% | 2.24% | -1.50% | 10.70% | 77.98% | 27.75% |
|
Origin Enterpris Rg 13.04.2026 / 09:02:40 |
4.550 | 11.40% | 65.49% | -1.56% | 7.22% | 9.99% | 52.50% | 17.87% |
|
Irish Resident Rg 13.04.2026 / 09:02:20 |
1.012 | 10.54% | 14.07% | 3.39% | 2.17% | 8.18% | 5.97% | 3.18% |
|
FBD Holds Rg 13.04.2026 / 09:00:00 |
16.750 | 6.51% | 32.61% | 2.82% | 1.55% | 4.35% | 27.10% | 18.84% |
|
Cairn Homes Rg 13.04.2026 / 09:02:37 |
2.180 | 6.28% | -5.78% | 3.77% | -2.02% | 4.31% | 17.14% | 118.25% |
|
permanent tsb Rg 13.04.2026 / 09:01:15 |
2.980 | 5.83% | 110.92% | 2.22% | -2.44% | -1.48% | 107.99% | 30.79% |
|
Kingspan Grp Rg 13.04.2026 / 09:02:44 |
76.10 | 4.60% | 10.03% | 6.76% | 4.32% | 7.79% | 4.71% | 33.13% |
|
Glenveagh Rg-144A 13.04.2026 / 09:00:27 |
1.972 | 3.53% | 24.03% | 1.32% | -3.07% | -0.52% | 40.48% | 110.79% |
|
AIB Grp Rg 13.04.2026 / 09:02:46 |
9.483 | 3.52% | 78.69% | 6.47% | 6.31% | 1.31% | 68.44% | 158.24% |
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 2.29% | 20.42% | -0.48% | -0.78% | 0.95% | 27.09% | 44.34% |
|
Bk of IE Grp Rg 13.04.2026 / 09:01:27 |
16.293 | 0.15% | 87.16% | 5.16% | 5.08% | -2.32% | 60.83% | 72.81% |
|
Ireland 20 13.04.2026 / 09:17:48 |
50'526.41 | -4.51% | 30.39% | 5.12% | 1.97% | -3.63% | 25.95% | 50.02% |
|
Kenmare Res Rg 13.04.2026 / 09:01:35 |
2.280 | -10.79% | -36.08% | 5.98% | -6.77% | -18.42% | -43.71% | -53.64% |
|
Ryanair Hldgs Rg 13.04.2026 / 09:02:26 |
25.43 | -11.44% | 36.38% | 6.82% | -0.55% | -11.70% | 31.49% | 81.27% |
|
Kerry Grp-A- 13.04.2026 / 09:02:02 |
67.15 | -13.25% | -27.36% | -0.52% | -2.33% | -9.20% | -26.37% | -30.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.04.2026 / 09:02:46 |
9.483 | -0.43% |
9.492 09:02 |
9.439 09:00 |
9.920 04.02.26 |
8.295 31.03.26 |
17'413 |
|
Bk of IE Grp Rg 13.04.2026 / 09:01:27 |
16.293 | -0.72% |
16.335 09:00 |
16.290 09:01 |
17.923 04.02.26 |
14.735 09.03.26 |
9'138 |
|
Cairn Homes Rg 13.04.2026 / 09:02:37 |
2.180 | -0.91% |
2.205 09:01 |
2.175 09:02 |
2.410 27.02.26 |
2.0175 02.01.26 |
10'524 |
|
FBD Holds Rg 13.04.2026 / 09:00:00 |
16.750 | 2.13% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 13.04.2026 / 09:00:27 |
17.290 | -0.52% |
17.700 13.03.26 |
14.27 06.01.26 |
160'442 | ||
|
Glenveagh Rg-144A 13.04.2026 / 09:00:27 |
1.972 | -1.00% |
2.265 27.02.26 |
1.89 23.03.26 |
232'714 | ||
|
Ireland 20 13.04.2026 / 09:17:48 |
50'526.41 | -1.45% |
51'268.01 09:00 |
50'492.60 09:13 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 1.76% |
6.360 09:00 |
6.360 09:00 |
6.760 26.02.26 |
6.06 02.01.26 |
200 |
|
Irish Resident Rg 13.04.2026 / 09:02:20 |
1.012 | -2.50% |
1.118 16.02.26 |
0.923 05.01.26 |
67'867 | ||
|
Kenmare Res Rg 13.04.2026 / 09:01:35 |
2.280 | -8.06% |
3.160 04.03.26 |
2.24 26.03.26 |
2'780 | ||
|
Kerry Grp-A- 13.04.2026 / 09:02:02 |
67.15 | -0.44% |
67.60 09:00 |
67.15 09:02 |
79.00 13.02.26 |
64.25 24.03.26 |
957 |
|
Kingspan Grp Rg 13.04.2026 / 09:02:44 |
76.10 | -1.62% |
76.20 09:00 |
75.98 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
768 |
|
Origin Enterpris Rg 13.04.2026 / 09:02:40 |
4.550 | -0.38% |
4.805 08.04.26 |
3.965 20.01.26 |
3'316 | ||
|
permanent tsb Rg 13.04.2026 / 09:01:15 |
2.980 | -0.50% |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 | ||
|
Ryanair Hldgs Rg 13.04.2026 / 09:02:26 |
25.43 | -2.53% |
25.55 09:00 |
25.43 09:02 |
30.03 05.01.26 |
23.05 23.03.26 |
13'072 |