Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.10.2026 - 10:57:35
- 57'826.17
- -0.16%
- -92.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.10.2026 / 10:41:44 |
11.108 | -1.70% | -0.19 | 11.100 | 11.110 | 446'256 | |
|
Bk of IE Grp Rg 29.10.2026 / 10:42:25 |
18.850 | -1.17% | -0.22 | 18.850 | 18.895 | 196'471 | |
|
Cairn Homes Rg 29.10.2026 / 10:25:29 |
2.785 | 1.18% | 0.03 | 2.780 | 2.790 | 20'278 | |
|
FBD Holds Rg 29.10.2026 / 10:11:31 |
18.950 | -1.30% | -0.25 | 18.950 | 19.400 | 0 | |
|
Glanbia Rg 29.10.2026 / 10:40:13 |
20.66 | 0.05% | 0.01 | 20.62 | 20.66 | 5'192 | |
|
Glenveagh Rg-144A 29.10.2026 / 10:25:51 |
2.440 | 0.83% | 0.02 | 2.435 | 2.450 | 11'465 | |
|
Ireland 20 29.10.2026 / 10:57:37 |
57'826.17 | -0.16% | -92.84 | 0 | |||
|
Irish Contl Grp Uts 29.10.2026 / 09:29:52 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 8'600 | |
|
Irish Resident Rg 29.10.2026 / 10:26:07 |
1.290 | 0.78% | 0.01 | 1.284 | 1.294 | 194'244 | |
|
Kenmare Res Rg 29.10.2026 / 10:33:38 |
2.780 | 2.96% | 0.08 | 2.780 | 2.820 | 0 | |
|
Kerry Grp-A- 29.10.2026 / 10:42:30 |
97.13 | 0.03% | 0.03 | 97.05 | 97.15 | 20'776 | |
|
Kingspan Grp Rg 29.10.2026 / 10:42:31 |
96.60 | 0.36% | 0.35 | 96.50 | 96.70 | 29'528 | |
|
Origin Enterpris Rg 29.10.2026 / 10:09:14 |
4.148 | 1.04% | 0.04 | 3.995 | 4.485 | 10'000 | |
|
permanent tsb Rg 29.10.2026 / 09:55:22 |
2.950 | -1.01% | -0.03 | 2.950 | 3.020 | 0 | |
|
Ryanair Hldgs Rg 29.10.2026 / 10:41:48 |
22.78 | 0.60% | 0.14 | 22.77 | 22.79 | 109'677 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.10.2026 / 10:40:13 |
20.66 | 41.68% | 54.33% | 1.18% | 9.60% | -12.83% | 41.12% | 42.02% |
|
Irish Resident Rg 29.10.2026 / 10:26:07 |
1.290 | 36.32% | 40.66% | 1.10% | 0.47% | 18.35% | 37.82% | 46.96% |
|
Cairn Homes Rg 29.10.2026 / 10:25:29 |
2.785 | 32.97% | 17.88% | 2.58% | 5.49% | 11.18% | 44.15% | 149.32% |
|
Irish Contl Grp Uts 29.10.2026 / 09:29:52 |
7.960 | 30.61% | 53.76% | -0.13% | 0.13% | 0.38% | 39.16% | 84.51% |
|
Kingspan Grp Rg 29.10.2026 / 10:42:31 |
96.60 | 30.16% | 36.91% | 5.34% | -2.77% | 19.78% | 45.87% | 53.02% |
|
Glenveagh Rg-144A 29.10.2026 / 10:25:51 |
2.440 | 25.78% | 50.68% | 1.67% | 4.27% | 0.31% | 26.89% | 168.89% |
|
Kerry Grp-A- 29.10.2026 / 10:42:30 |
97.13 | 24.89% | 4.58% | -1.82% | 15.32% | 16.39% | 20.73% | 34.41% |
|
AIB Grp Rg 29.10.2026 / 10:41:44 |
11.108 | 22.83% | 112.01% | 4.05% | -0.20% | 1.67% | 41.32% | 175.61% |
|
FBD Holds Rg 29.10.2026 / 10:11:31 |
18.950 | 21.90% | 51.78% | 0.00% | 1.86% | 10.98% | 33.80% | 64.10% |
|
Bk of IE Grp Rg 29.10.2026 / 10:42:25 |
18.850 | 16.40% | 117.52% | 4.35% | 0.36% | -0.37% | 32.96% | 122.91% |
|
Ireland 20 29.10.2026 / 10:57:37 |
57'826.17 | 9.29% | 47.31% | 2.85% | 2.23% | 2.35% | 21.09% | 78.88% |
|
permanent tsb Rg 29.10.2026 / 09:55:22 |
2.950 | 5.30% | 109.86% | -0.50% | 0.68% | 1.02% | 26.81% | 56.43% |
|
Kenmare Res Rg 29.10.2026 / 10:33:38 |
2.780 | 0.72% | -27.84% | -3.57% | 23.85% | 17.39% | -7.89% | -44.21% |
|
Origin Enterpris Rg 29.10.2026 / 10:09:14 |
4.148 | 0.12% | 48.73% | -2.24% | 5.67% | -5.31% | 10.01% | 29.50% |
|
Ryanair Hldgs Rg 29.10.2026 / 10:41:48 |
22.78 | -23.13% | 18.37% | -0.96% | -0.74% | -10.10% | -12.13% | 57.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.10.2026 / 10:41:44 |
11.108 | -1.70% |
11.285 09:57 |
11.095 10:30 |
11.840 17.09.26 |
8.295 31.03.26 |
446'256 |
|
Bk of IE Grp Rg 29.10.2026 / 10:42:25 |
18.850 | -1.17% |
19.120 09:34 |
18.790 10:32 |
20.58 17.09.26 |
14.735 09.03.26 |
196'471 |
|
Cairn Homes Rg 29.10.2026 / 10:25:29 |
2.785 | 1.18% |
2.790 10:04 |
2.760 09:26 |
2.890 04.09.26 |
2.0175 02.01.26 |
20'278 |
|
FBD Holds Rg 29.10.2026 / 10:11:31 |
18.950 | -1.30% |
19.750 17.09.26 |
15.75 05.01.26 |
92 | ||
|
Glanbia Rg 29.10.2026 / 10:40:13 |
20.66 | 0.05% |
20.80 09:11 |
20.54 10:21 |
25.10 06.07.26 |
14.27 06.01.26 |
5'192 |
|
Glenveagh Rg-144A 29.10.2026 / 10:25:51 |
2.440 | 0.83% |
2.440 10:25 |
2.415 09:34 |
2.610 07.07.26 |
1.89 23.03.26 |
11'465 |
|
Ireland 20 29.10.2026 / 10:57:37 |
57'826.17 | -0.16% |
58'108.82 09:57 |
57'608.93 10:32 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 29.10.2026 / 09:29:52 |
7.960 | -0.25% |
7.960 09:29 |
7.960 09:29 |
8.000 02.10.26 |
6.06 02.01.26 |
8'600 |
|
Irish Resident Rg 29.10.2026 / 10:26:07 |
1.290 | 0.78% |
1.294 09:26 |
1.290 09:09 |
1.318 29.09.26 |
0.923 05.01.26 |
194'244 |
|
Kenmare Res Rg 29.10.2026 / 10:33:38 |
2.780 | 2.96% |
3.160 04.03.26 |
2.08 14.09.26 |
38 | ||
|
Kerry Grp-A- 29.10.2026 / 10:42:30 |
97.13 | 0.03% |
97.65 09:10 |
96.80 10:27 |
100.40 23.10.26 |
64.25 24.03.26 |
20'776 |
|
Kingspan Grp Rg 29.10.2026 / 10:42:31 |
96.60 | 0.36% |
97.05 09:26 |
95.70 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
29'528 |
|
Origin Enterpris Rg 29.10.2026 / 10:09:14 |
4.148 | 1.04% |
4.148 10:09 |
4.145 10:05 |
4.923 13.04.26 |
3.78 08.10.26 |
10'000 |
|
permanent tsb Rg 29.10.2026 / 09:55:22 |
2.950 | -1.01% |
3.250 23.02.26 |
2.715 13.01.26 |
9'994 | ||
|
Ryanair Hldgs Rg 29.10.2026 / 10:41:48 |
22.78 | 0.60% |
22.89 09:57 |
22.58 09:54 |
30.03 05.01.26 |
21.1 18.05.26 |
109'677 |