Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.03.2026 - 09:36:25
- 49'414.77
- -0.73%
- -363.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.03.2026 / 09:20:42 |
8.925 | -0.31% | -0.03 | 8.910 | 8.930 | 59'180 | |
|
Bk of IE Grp Rg 16.03.2026 / 09:20:18 |
15.460 | -1.18% | -0.19 | 15.445 | 15.460 | 56'769 | |
|
Cairn Homes Rg 16.03.2026 / 09:18:53 |
2.260 | -0.44% | -0.01 | 2.255 | 2.270 | 12'901 | |
|
FBD Holds Rg 16.03.2026 / 09:04:01 |
16.350 | 1.24% | 0.20 | 16.350 | 17.100 | 0 | |
|
Glanbia Rg 16.03.2026 / 09:15:06 |
17.615 | -0.17% | -0.03 | 17.600 | 17.670 | 15'879 | |
|
Glenveagh Rg-144A 16.03.2026 / 09:18:44 |
2.035 | -0.97% | -0.02 | 2.020 | 2.040 | 2'089 | |
|
Ireland 20 16.03.2026 / 09:36:25 |
49'414.77 | -0.73% | -363.98 | 0 | |||
|
Irish Contl Grp Uts 16.03.2026 / 09:02:20 |
6.260 | -2.80% | -0.18 | 6.260 | 6.540 | 0 | |
|
Irish Resident Rg 16.03.2026 / 09:10:01 |
0.9940 | -2.17% | -0.02 | 0.9940 | 1.036 | 0 | |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 16.03.2026 / 09:20:10 |
69.15 | -0.50% | -0.35 | 69.05 | 69.15 | 6'377 | |
|
Kingspan Grp Rg 16.03.2026 / 09:21:05 |
72.95 | -0.41% | -0.30 | 72.95 | 73.00 | 4'121 | |
|
Origin Enterpris Rg 16.03.2026 / 09:02:02 |
4.185 | -1.76% | -0.08 | 4.220 | 4.310 | 292 | |
|
permanent tsb Rg 16.03.2026 / 09:06:49 |
3.025 | -1.47% | -0.05 | 2.890 | 3.100 | 34'655 | |
|
Ryanair Hldgs Rg 16.03.2026 / 09:20:49 |
25.60 | 0.39% | 0.10 | 25.57 | 25.62 | 10'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.03.2026 / 09:15:06 |
17.615 | 21.06% | 31.88% | 3.31% | 3.98% | 20.94% | 68.56% | 38.61% |
|
Cairn Homes Rg 16.03.2026 / 09:18:53 |
2.260 | 9.66% | -2.78% | -1.95% | 0.89% | 11.19% | 10.51% | 122.77% |
|
permanent tsb Rg 16.03.2026 / 09:06:49 |
3.025 | 8.48% | 116.20% | -0.82% | -2.58% | 4.85% | 89.95% | 22.80% |
|
Irish Resident Rg 16.03.2026 / 09:10:01 |
0.9940 | 8.20% | 11.65% | -4.51% | -8.14% | 7.06% | 10.55% | 1.91% |
|
Glenveagh Rg-144A 16.03.2026 / 09:18:44 |
2.035 | 6.81% | 27.96% | -4.46% | -2.86% | 6.27% | 33.71% | 105.09% |
|
FBD Holds Rg 16.03.2026 / 09:04:01 |
16.350 | 5.71% | 31.62% | -2.56% | 0.94% | 9.00% | 24.25% | 12.15% |
|
Irish Contl Grp Uts 16.03.2026 / 09:02:20 |
6.260 | 5.40% | 24.08% | -3.01% | 2.06% | 6.27% | 23.37% | 40.46% |
|
Origin Enterpris Rg 16.03.2026 / 09:02:02 |
4.185 | 3.90% | 54.35% | -2.62% | -3.24% | 1.76% | 39.04% | 0.24% |
|
Kingspan Grp Rg 16.03.2026 / 09:21:05 |
72.95 | -0.95% | 4.20% | -4.27% | -8.81% | -1.85% | -11.14% | 19.26% |
|
AIB Grp Rg 16.03.2026 / 09:20:42 |
8.925 | -2.69% | 67.96% | 0.56% | 4.02% | -3.41% | 33.21% | 151.33% |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -4.32% | -31.44% | -7.64% | -8.28% | 3.10% | -45.49% | -50.74% |
|
Bk of IE Grp Rg 16.03.2026 / 09:20:18 |
15.460 | -4.52% | 78.43% | 1.68% | -2.37% | -5.56% | 31.18% | 69.50% |
|
Ireland 20 16.03.2026 / 09:36:25 |
49'414.77 | -6.61% | 26.61% | -0.52% | -4.63% | -6.55% | 10.89% | 48.46% |
|
Kerry Grp-A- 16.03.2026 / 09:20:10 |
69.15 | -10.61% | -25.15% | -0.22% | -11.69% | -9.49% | -28.19% | -22.07% |
|
Ryanair Hldgs Rg 16.03.2026 / 09:20:49 |
25.60 | -13.44% | 33.30% | 0.35% | -6.77% | -13.24% | 21.96% | 74.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.03.2026 / 09:20:42 |
8.925 | -0.31% |
9.015 09:01 |
8.925 09:20 |
9.920 04.02.26 |
8.39 03.03.26 |
59'180 |
|
Bk of IE Grp Rg 16.03.2026 / 09:20:18 |
15.460 | -1.18% |
15.610 09:10 |
15.350 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
56'769 |
|
Cairn Homes Rg 16.03.2026 / 09:18:53 |
2.260 | -0.44% |
2.280 09:01 |
2.255 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
12'901 |
|
FBD Holds Rg 16.03.2026 / 09:04:01 |
16.350 | 1.24% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 16.03.2026 / 09:15:06 |
17.615 | -0.17% |
17.630 09:15 |
17.500 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
15'879 |
|
Glenveagh Rg-144A 16.03.2026 / 09:18:44 |
2.035 | -0.97% |
2.035 09:18 |
2.035 09:18 |
2.265 27.02.26 |
1.892 05.01.26 |
2'089 |
|
Ireland 20 16.03.2026 / 09:36:25 |
49'414.77 | -0.73% |
49'872.23 09:01 |
49'411.99 09:35 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 16.03.2026 / 09:02:20 |
6.260 | -2.80% |
6.760 26.02.26 |
6.06 02.01.26 |
7'619 | ||
|
Irish Resident Rg 16.03.2026 / 09:10:01 |
0.9940 | -2.17% |
1.118 16.02.26 |
0.923 05.01.26 |
41'154 | ||
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | 0.00% |
3.160 04.03.26 |
2.66 13.03.26 |
10 | ||
|
Kerry Grp-A- 16.03.2026 / 09:20:10 |
69.15 | -0.50% |
69.40 09:14 |
69.08 09:03 |
79.00 13.02.26 |
68.75 11.03.26 |
6'377 |
|
Kingspan Grp Rg 16.03.2026 / 09:21:05 |
72.95 | -0.41% |
73.25 09:01 |
72.68 09:00 |
87.70 20.02.26 |
68.275 07.01.26 |
4'121 |
|
Origin Enterpris Rg 16.03.2026 / 09:02:02 |
4.185 | -1.76% |
4.185 09:02 |
4.185 09:02 |
4.385 11.02.26 |
3.965 20.01.26 |
292 |
|
permanent tsb Rg 16.03.2026 / 09:06:49 |
3.025 | -1.47% |
3.025 09:06 |
3.025 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
34'655 |
|
Ryanair Hldgs Rg 16.03.2026 / 09:20:49 |
25.60 | 0.39% |
25.71 09:01 |
25.54 09:12 |
30.03 05.01.26 |
24.84 02.03.26 |
10'167 |