Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.07.2026 - 12:34:08
- 55'234.07
- -1.87%
- -1'050.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.07.2026 / 12:18:11 |
10.160 | -1.12% | -0.12 | 10.155 | 10.165 | 1'049'158 | |
|
Bk of IE Grp Rg 08.07.2026 / 12:18:52 |
17.435 | -0.78% | -0.14 | 17.430 | 17.440 | 336'531 | |
|
Cairn Homes Rg 08.07.2026 / 11:53:57 |
2.460 | -3.34% | -0.09 | 2.455 | 2.460 | 110'851 | |
|
FBD Holds Rg 08.07.2026 / 11:24:40 |
17.050 | 1.79% | 0.30 | 16.700 | 17.300 | 147 | |
|
Glanbia Rg 08.07.2026 / 12:17:40 |
24.58 | -0.97% | -0.24 | 24.56 | 24.60 | 25'595 | |
|
Glenveagh Rg-144A 08.07.2026 / 11:49:42 |
2.460 | -2.96% | -0.08 | 2.460 | 2.470 | 116'083 | |
|
Ireland 20 08.07.2026 / 12:34:10 |
55'234.07 | -1.87% | -1'050.70 | 0 | |||
|
Irish Contl Grp Uts 08.07.2026 / 09:51:16 |
6.400 | 0.63% | 0.04 | 6.280 | 6.480 | 6'926 | |
|
Irish Resident Rg 08.07.2026 / 12:17:08 |
1.132 | -0.79% | -0.01 | 1.124 | 1.136 | 12'998 | |
|
Kenmare Res Rg 08.07.2026 / 09:17:03 |
2.400 | 2.56% | 0.06 | 2.260 | 2.300 | 500 | |
|
Kerry Grp-A- 08.07.2026 / 12:18:45 |
83.40 | -1.51% | -1.28 | 83.35 | 83.50 | 21'658 | |
|
Kingspan Grp Rg 08.07.2026 / 12:18:44 |
76.25 | -2.87% | -2.25 | 76.20 | 76.30 | 152'773 | |
|
Origin Enterpris Rg 08.07.2026 / 11:05:45 |
4.305 | 0.88% | 0.04 | 3.910 | 4.315 | 4'585 | |
|
permanent tsb Rg 08.07.2026 / 11:38:59 |
3.000 | -0.17% | -0.01 | 3.000 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 08.07.2026 / 12:18:33 |
26.58 | -3.70% | -1.02 | 26.56 | 26.58 | 701'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.07.2026 / 12:17:40 |
24.58 | 70.29% | 85.50% | 0.82% | 11.22% | 45.53% | 95.54% | 78.56% |
|
Glenveagh Rg-144A 08.07.2026 / 11:49:42 |
2.460 | 31.76% | 57.85% | -3.34% | 5.92% | 22.69% | 34.72% | 139.15% |
|
Cairn Homes Rg 08.07.2026 / 11:53:57 |
2.460 | 22.95% | 8.99% | -2.38% | 9.33% | 10.31% | 14.69% | 134.35% |
|
Irish Resident Rg 08.07.2026 / 12:17:08 |
1.132 | 21.51% | 25.38% | -3.25% | 3.28% | 6.59% | 11.86% | 21.90% |
|
AIB Grp Rg 08.07.2026 / 12:18:11 |
10.160 | 11.68% | 92.78% | -1.12% | 1.93% | 3.25% | 44.22% | 165.78% |
|
Kerry Grp-A- 08.07.2026 / 12:18:45 |
83.40 | 8.91% | -8.80% | 1.86% | 8.63% | 23.74% | -8.20% | -4.41% |
|
Bk of IE Grp Rg 08.07.2026 / 12:18:52 |
17.435 | 7.25% | 100.42% | -0.97% | 1.96% | 1.91% | 39.54% | 96.34% |
|
FBD Holds Rg 08.07.2026 / 11:24:40 |
17.050 | 6.35% | 32.41% | -0.30% | -0.87% | -0.87% | 24.00% | 30.86% |
|
permanent tsb Rg 08.07.2026 / 11:38:59 |
3.000 | 6.18% | 111.62% | 0.84% | 2.39% | 3.98% | 41.08% | 40.42% |
|
Kingspan Grp Rg 08.07.2026 / 12:18:44 |
76.25 | 6.15% | 11.66% | -2.31% | -5.25% | -3.24% | 5.76% | 37.72% |
|
Ireland 20 08.07.2026 / 12:34:10 |
55'234.07 | 4.39% | 43.15% | -0.55% | 5.05% | 6.76% | 19.37% | 60.15% |
|
Irish Contl Grp Uts 08.07.2026 / 09:51:16 |
6.400 | 4.09% | 22.54% | 2.89% | 0.31% | 4.07% | 12.68% | 34.75% |
|
Origin Enterpris Rg 08.07.2026 / 11:05:45 |
4.305 | 4.09% | 54.62% | 5.51% | -5.59% | -8.31% | 14.65% | 34.41% |
|
Ryanair Hldgs Rg 08.07.2026 / 12:18:33 |
26.58 | -6.31% | 44.28% | -1.01% | 11.94% | 4.40% | 9.41% | 66.16% |
|
Kenmare Res Rg 08.07.2026 / 09:17:03 |
2.400 | -20.14% | -42.78% | 5.41% | -5.65% | -13.95% | -36.84% | -56.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.07.2026 / 12:18:11 |
10.160 | -1.12% |
10.295 09:41 |
10.095 11:13 |
10.750 22.06.26 |
8.295 31.03.26 |
1'049'158 |
|
Bk of IE Grp Rg 08.07.2026 / 12:18:52 |
17.435 | -0.78% |
17.655 09:32 |
17.340 11:13 |
18.778 22.06.26 |
14.735 09.03.26 |
336'531 |
|
Cairn Homes Rg 08.07.2026 / 11:53:57 |
2.460 | -3.34% |
2.560 09:00 |
2.453 11:15 |
2.670 07.07.26 |
2.0175 02.01.26 |
110'851 |
|
FBD Holds Rg 08.07.2026 / 11:24:40 |
17.050 | 1.79% |
17.050 11:24 |
17.050 11:24 |
18.000 08.06.26 |
15.75 05.01.26 |
147 |
|
Glanbia Rg 08.07.2026 / 12:17:40 |
24.58 | -0.97% |
24.78 09:30 |
24.49 11:18 |
25.10 06.07.26 |
14.27 06.01.26 |
25'595 |
|
Glenveagh Rg-144A 08.07.2026 / 11:49:42 |
2.460 | -2.96% |
2.525 09:00 |
2.455 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
116'083 |
|
Ireland 20 08.07.2026 / 12:34:10 |
55'234.07 | -1.87% |
56'289.74 09:00 |
54'869.66 11:15 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.07.2026 / 09:51:16 |
6.400 | 0.63% |
6.400 09:51 |
6.340 09:46 |
6.820 07.05.26 |
6.06 02.01.26 |
6'926 |
|
Irish Resident Rg 08.07.2026 / 12:17:08 |
1.132 | -0.79% |
1.136 12:16 |
1.126 12:14 |
1.194 29.06.26 |
0.923 05.01.26 |
12'998 |
|
Kenmare Res Rg 08.07.2026 / 09:17:03 |
2.400 | 2.56% |
2.400 09:17 |
2.400 09:17 |
3.160 04.03.26 |
2.14 24.06.26 |
500 |
|
Kerry Grp-A- 08.07.2026 / 12:18:45 |
83.40 | -1.51% |
84.60 09:00 |
83.35 12:10 |
85.15 06.07.26 |
64.25 24.03.26 |
21'658 |
|
Kingspan Grp Rg 08.07.2026 / 12:18:44 |
76.25 | -2.87% |
77.98 09:00 |
75.18 10:42 |
88.00 15.06.26 |
66.65 23.03.26 |
152'773 |
|
Origin Enterpris Rg 08.07.2026 / 11:05:45 |
4.305 | 0.88% |
4.305 10:43 |
4.300 10:30 |
4.923 13.04.26 |
3.965 20.01.26 |
4'585 |
|
permanent tsb Rg 08.07.2026 / 11:38:59 |
3.000 | -0.17% |
3.250 23.02.26 |
2.715 13.01.26 |
9'078 | ||
|
Ryanair Hldgs Rg 08.07.2026 / 12:18:33 |
26.58 | -3.70% |
27.65 09:32 |
26.34 11:21 |
30.03 05.01.26 |
21.1 18.05.26 |
701'585 |