Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.04.2026 - 17:30:01
- 48'771.77
- -1.04%
- -510.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 02.04.2026 / 17:28:00 |
2.120 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 02.04.2026 / 17:28:00 |
1.966 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 02.04.2026 / 17:28:00 |
6.280 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 02.04.2026 / 17:28:00 |
2.340 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 02.04.2026 / 17:28:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 02.04.2026 / 17:28:00 |
24.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | 16.64% | 27.06% | -0.06% | -0.29% | 14.40% | 78.57% | 25.93% |
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 13.17% | 68.12% | 10.48% | 7.97% | 10.74% | 51.88% | 16.29% |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | 6.92% | 10.33% | 0.40% | -3.37% | 4.15% | 12.43% | 7.84% |
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | 3.53% | 106.34% | 1.91% | -3.93% | 4.46% | 111.17% | 27.95% |
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | 2.86% | 28.06% | -3.33% | -5.34% | 2.53% | 14.08% | 19.12% |
|
Irish Contl Grp Uts 02.04.2026 / 17:28:00 |
6.280 | 2.78% | 21.00% | 1.45% | -4.41% | -0.63% | 25.93% | 46.39% |
|
Cairn Homes Rg 02.04.2026 / 17:28:00 |
2.120 | 2.42% | -9.21% | 1.68% | -8.03% | 0.12% | 16.23% | 113.28% |
|
Glenveagh Rg-144A 02.04.2026 / 17:28:00 |
1.966 | 2.18% | 22.42% | 2.13% | -7.70% | -0.51% | 37.29% | 107.82% |
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | -2.03% | 3.06% | -0.34% | -4.92% | -1.33% | 9.15% | 29.56% |
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | -2.77% | 67.82% | 3.29% | 0.79% | -5.49% | 75.05% | 140.59% |
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | -4.76% | 77.98% | 2.40% | 2.63% | -7.09% | 67.58% | 65.83% |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -7.83% | 24.04% | 1.15% | -2.33% | -7.43% | 18.28% | 40.92% |
|
Kerry Grp-A- 02.04.2026 / 17:28:00 |
67.80 | -12.80% | -26.98% | -0.40% | -2.16% | -8.56% | -28.06% | -27.67% |
|
Kenmare Res Rg 02.04.2026 / 17:28:00 |
2.340 | -15.83% | -39.69% | 10.38% | -12.69% | -23.53% | -45.07% | -55.85% |
|
Ryanair Hldgs Rg 02.04.2026 / 17:28:00 |
24.43 | -17.09% | 27.68% | 1.73% | -4.25% | -14.69% | 43.34% | 70.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | 0.00% |
9.920 04.02.26 |
8.295 31.03.26 |
2'079'344 | ||
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
872'909 | ||
|
Cairn Homes Rg 02.04.2026 / 17:28:00 |
2.120 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
201'090 | ||
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
81 | ||
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
76'139 | ||
|
Glenveagh Rg-144A 02.04.2026 / 17:28:00 |
1.966 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
401'259 | ||
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | 0.00% |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|||
|
Irish Contl Grp Uts 02.04.2026 / 17:28:00 |
6.280 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
6'238 | ||
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
50'485 | ||
|
Kenmare Res Rg 02.04.2026 / 17:28:00 |
2.340 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
200 | ||
|
Kerry Grp-A- 02.04.2026 / 17:28:00 |
67.80 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
112'393 | ||
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
71'418 | ||
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 0.00% |
4.765 01.04.26 |
3.965 20.01.26 |
19'239 | ||
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
7'590 | ||
|
Ryanair Hldgs Rg 02.04.2026 / 17:28:00 |
24.43 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
1'277'790 |