Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.04.2026 - 17:30:02
- 51'678.40
- 1.51%
- 766.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.04.2026 / 17:28:00 |
9.718 | 0.91% | 0.09 | 9.736 | 9.736 | 0 | |
|
Bk of IE Grp Rg 14.04.2026 / 17:28:00 |
16.785 | 1.36% | 0.23 | 16.830 | 16.830 | 0 | |
|
Cairn Homes Rg 14.04.2026 / 17:28:00 |
2.250 | 1.81% | 0.04 | 2.240 | 2.260 | 0 | |
|
FBD Holds Rg 14.04.2026 / 17:28:00 |
17.075 | 2.86% | 0.48 | 16.650 | 17.500 | 0 | |
|
Glanbia Rg 14.04.2026 / 17:28:00 |
17.035 | 0.35% | 0.06 | 17.010 | 17.060 | 0 | |
|
Glenveagh Rg-144A 14.04.2026 / 17:28:00 |
1.988 | 0.91% | 0.02 | 1.980 | 2.000 | 0 | |
|
Ireland 20 14.04.2026 / 17:30:02 |
51'678.40 | 1.51% | 766.26 | 0 | |||
|
Irish Contl Grp Uts 14.04.2026 / 17:28:00 |
6.160 | -0.96% | -0.06 | 6.060 | 6.240 | 0 | |
|
Irish Resident Rg 14.04.2026 / 17:28:00 |
1.060 | 1.73% | 0.02 | 1.036 | 1.080 | 0 | |
|
Kenmare Res Rg 14.04.2026 / 17:28:00 |
2.580 | 4.03% | 0.10 | 2.520 | 2.560 | 0 | |
|
Kerry Grp-A- 14.04.2026 / 17:28:00 |
67.53 | 1.58% | 1.05 | 67.25 | 67.25 | 0 | |
|
Kingspan Grp Rg 14.04.2026 / 17:28:00 |
78.40 | 4.12% | 3.10 | 78.65 | 78.65 | 0 | |
|
Origin Enterpris Rg 14.04.2026 / 17:28:00 |
4.660 | 1.08% | 0.05 | 4.660 | 4.800 | 0 | |
|
permanent tsb Rg 14.04.2026 / 17:28:00 |
2.890 | -3.02% | -0.09 | 2.820 | 2.940 | 0 | |
|
Ryanair Hldgs Rg 14.04.2026 / 17:28:00 |
25.93 | 1.17% | 0.30 | 25.94 | 25.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.04.2026 / 17:28:00 |
17.035 | 16.47% | 26.87% | -0.26% | -2.32% | 9.27% | 70.86% | 24.77% |
|
Origin Enterpris Rg 14.04.2026 / 17:28:00 |
4.660 | 12.44% | 67.03% | 0.87% | 7.50% | 17.53% | 49.60% | 18.97% |
|
Irish Resident Rg 14.04.2026 / 17:28:00 |
1.060 | 10.97% | 14.51% | 4.74% | 4.74% | 10.42% | 7.51% | 3.58% |
|
Cairn Homes Rg 14.04.2026 / 17:28:00 |
2.250 | 6.76% | -5.35% | 6.64% | -0.66% | 7.66% | 17.43% | 119.25% |
|
FBD Holds Rg 14.04.2026 / 17:28:00 |
17.075 | 5.40% | 31.23% | 4.75% | 3.17% | 5.73% | 33.39% | 20.29% |
|
permanent tsb Rg 14.04.2026 / 17:28:00 |
2.890 | 5.30% | 109.86% | -3.34% | -5.40% | -3.67% | 89.20% | 30.13% |
|
AIB Grp Rg 14.04.2026 / 17:28:00 |
9.718 | 4.67% | 80.68% | 8.25% | 8.40% | 4.80% | 68.86% | 161.12% |
|
Glenveagh Rg-144A 14.04.2026 / 17:28:00 |
1.988 | 2.39% | 22.67% | 4.41% | 0.20% | 0.25% | 30.62% | 108.47% |
|
Kingspan Grp Rg 14.04.2026 / 17:28:00 |
78.40 | 1.83% | 7.11% | 9.73% | 8.36% | 13.34% | 5.38% | 29.60% |
|
Irish Contl Grp Uts 14.04.2026 / 17:28:00 |
6.160 | 1.80% | 19.85% | -1.91% | -5.52% | -2.53% | 20.31% | 43.65% |
|
Bk of IE Grp Rg 14.04.2026 / 17:28:00 |
16.785 | 1.07% | 88.87% | 7.70% | 8.89% | 1.30% | 59.78% | 74.39% |
|
Ireland 20 14.04.2026 / 17:30:02 |
51'678.40 | -2.33% | 29.49% | 6.29% | 4.96% | -0.77% | 25.74% | 48.98% |
|
Kenmare Res Rg 14.04.2026 / 17:28:00 |
2.580 | -10.79% | -36.08% | 5.98% | 0.78% | -18.42% | -46.18% | -53.64% |
|
Ryanair Hldgs Rg 14.04.2026 / 17:28:00 |
25.93 | -13.00% | 33.98% | 6.97% | 3.37% | -9.40% | 30.78% | 78.08% |
|
Kerry Grp-A- 14.04.2026 / 17:28:00 |
67.53 | -14.50% | -28.41% | -0.55% | -1.28% | -8.69% | -27.43% | -31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.04.2026 / 17:28:00 |
9.718 | 0.91% |
9.722 17:27 |
9.601 09:16 |
9.920 04.02.26 |
8.295 31.03.26 |
2'648'109 |
|
Bk of IE Grp Rg 14.04.2026 / 17:28:00 |
16.785 | 1.36% |
16.795 17:22 |
16.550 13:23 |
17.923 04.02.26 |
14.735 09.03.26 |
509'679 |
|
Cairn Homes Rg 14.04.2026 / 17:28:00 |
2.250 | 1.81% |
2.260 16:58 |
2.213 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
281'580 |
|
FBD Holds Rg 14.04.2026 / 17:28:00 |
17.075 | 2.86% |
17.400 13:35 |
17.000 16:07 |
17.400 14.04.26 |
15.75 05.01.26 |
748 |
|
Glanbia Rg 14.04.2026 / 17:28:00 |
17.035 | 0.35% |
17.190 09:47 |
16.940 16:32 |
17.700 13.03.26 |
14.27 06.01.26 |
82'730 |
|
Glenveagh Rg-144A 14.04.2026 / 17:28:00 |
1.988 | 0.91% |
1.994 11:01 |
1.974 15:31 |
2.265 27.02.26 |
1.89 23.03.26 |
303'109 |
|
Ireland 20 14.04.2026 / 17:30:02 |
51'678.40 | 1.51% |
51'712.50 17:25 |
50'912.14 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.04.2026 / 17:28:00 |
6.160 | -0.96% |
6.260 10:27 |
6.160 14:23 |
6.760 26.02.26 |
6.06 02.01.26 |
17'678 |
|
Irish Resident Rg 14.04.2026 / 17:28:00 |
1.060 | 1.73% |
1.064 11:09 |
1.050 09:18 |
1.118 16.02.26 |
0.923 05.01.26 |
393'583 |
|
Kenmare Res Rg 14.04.2026 / 17:28:00 |
2.580 | 4.03% |
2.580 09:50 |
2.580 09:50 |
3.160 04.03.26 |
2.24 26.03.26 |
380 |
|
Kerry Grp-A- 14.04.2026 / 17:28:00 |
67.53 | 1.58% |
67.60 17:24 |
66.40 09:08 |
79.00 13.02.26 |
64.25 24.03.26 |
134'474 |
|
Kingspan Grp Rg 14.04.2026 / 17:28:00 |
78.40 | 4.12% |
78.73 14:30 |
76.03 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
131'211 |
|
Origin Enterpris Rg 14.04.2026 / 17:28:00 |
4.660 | 1.08% |
4.775 15:01 |
4.590 11:14 |
4.923 13.04.26 |
3.965 20.01.26 |
37'196 |
|
permanent tsb Rg 14.04.2026 / 17:28:00 |
2.890 | -3.02% |
3.040 10:09 |
2.870 12:20 |
3.250 23.02.26 |
2.715 13.01.26 |
331'712 |
|
Ryanair Hldgs Rg 14.04.2026 / 17:28:00 |
25.93 | 1.17% |
25.99 17:25 |
25.64 15:31 |
30.03 05.01.26 |
23.05 23.03.26 |
1'299'247 |