Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.02.2026 - 17:30:03
- 52'781.29
- -1.13%
- -605.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.02.2026 / 16:28:00 |
9.135 | -2.46% | -0.23 | 9.120 | 9.120 | 0 | |
|
Bk of IE Grp Rg 11.02.2026 / 16:28:00 |
16.905 | -0.29% | -0.05 | 16.785 | 17.200 | 0 | |
|
Cairn Homes Rg 11.02.2026 / 16:28:00 |
2.293 | 3.03% | 0.07 | 2.285 | 2.300 | 0 | |
|
FBD Holds Rg 11.02.2026 / 16:28:00 |
16.575 | 1.38% | 0.23 | 16.350 | 17.000 | 0 | |
|
Glanbia Rg 11.02.2026 / 16:28:00 |
16.870 | -0.30% | -0.05 | 16.790 | 17.000 | 0 | |
|
Glenveagh Rg-144A 11.02.2026 / 16:28:00 |
2.105 | 0.72% | 0.02 | 2.065 | 2.115 | 0 | |
|
Ireland 20 11.02.2026 / 17:30:03 |
52'781.29 | -1.13% | -605.75 | 0 | |||
|
Irish Contl Grp Uts 11.02.2026 / 16:28:00 |
6.310 | 0.16% | 0.01 | 6.300 | 6.420 | 0 | |
|
Irish Resident Rg 11.02.2026 / 16:28:00 |
1.097 | 0.64% | 0.01 | 1.076 | 1.120 | 0 | |
|
Kenmare Res Rg 11.02.2026 / 14:50:23 |
2.980 | 2.05% | 0.06 | 2.920 | 2.980 | 0 | |
|
Kerry Grp-A- 11.02.2026 / 16:28:00 |
77.53 | -0.42% | -0.33 | 77.40 | 77.40 | 0 | |
|
Kingspan Grp Rg 11.02.2026 / 16:28:00 |
82.88 | 1.75% | 1.43 | 82.55 | 82.55 | 0 | |
|
Origin Enterpris Rg 11.02.2026 / 16:28:00 |
4.370 | 1.22% | 0.05 | 4.360 | 4.405 | 0 | |
|
permanent tsb Rg 11.02.2026 / 16:28:00 |
3.130 | -0.32% | -0.01 | 3.070 | 3.200 | 0 | |
|
Ryanair Hldgs Rg 11.02.2026 / 16:28:00 |
26.67 | -2.79% | -0.77 | 26.52 | 26.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.02.2026 / 16:28:00 |
16.870 | 16.09% | 26.46% | 1.20% | 12.09% | 16.51% | 17.32% | 51.48% |
|
Irish Resident Rg 11.02.2026 / 16:28:00 |
1.097 | 16.08% | 19.78% | 0.64% | 14.63% | 20.02% | 12.05% | -5.79% |
|
permanent tsb Rg 11.02.2026 / 16:28:00 |
3.130 | 10.95% | 121.13% | -1.26% | 12.79% | -2.49% | 103.25% | 46.05% |
|
Kingspan Grp Rg 11.02.2026 / 16:28:00 |
82.88 | 10.14% | 15.86% | 7.00% | 14.86% | 26.14% | 22.78% | 38.05% |
|
Glenveagh Rg-144A 11.02.2026 / 16:28:00 |
2.105 | 8.63% | 30.14% | 3.19% | 10.44% | 14.78% | 28.35% | 114.47% |
|
Cairn Homes Rg 11.02.2026 / 16:28:00 |
2.293 | 7.49% | -4.71% | 3.97% | 11.83% | 19.53% | 1.66% | 129.38% |
|
Kenmare Res Rg 11.02.2026 / 14:50:23 |
2.980 | 7.19% | -23.20% | 0.00% | 1.36% | -1.97% | -16.76% | -46.31% |
|
FBD Holds Rg 11.02.2026 / 16:28:00 |
16.575 | 5.71% | 31.62% | 2.63% | 2.51% | 17.67% | 27.75% | 38.17% |
|
Origin Enterpris Rg 11.02.2026 / 16:28:00 |
4.370 | 5.30% | 56.43% | 1.39% | 4.80% | 18.11% | 63.06% | 2.43% |
|
Bk of IE Grp Rg 11.02.2026 / 16:28:00 |
16.905 | 3.48% | 93.37% | -4.57% | 0.07% | 12.62% | 65.13% | 75.23% |
|
Irish Contl Grp Uts 11.02.2026 / 16:28:00 |
6.310 | 3.11% | 21.39% | 0.00% | 0.16% | 8.43% | 21.81% | 40.63% |
|
AIB Grp Rg 11.02.2026 / 16:28:00 |
9.135 | 1.79% | 75.70% | -6.83% | -3.69% | 10.66% | 52.76% | 138.64% |
|
Kerry Grp-A- 11.02.2026 / 16:28:00 |
77.53 | 0.13% | -16.16% | 0.13% | 4.13% | 0.55% | -20.99% | -9.14% |
|
Ireland 20 11.02.2026 / 17:30:03 |
52'781.29 | -0.25% | 35.78% | -3.50% | 0.65% | 8.58% | 26.68% | 65.18% |
|
Ryanair Hldgs Rg 11.02.2026 / 16:28:00 |
26.67 | -6.87% | 43.41% | -7.73% | -5.43% | 0.60% | 32.75% | 87.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.02.2026 / 16:28:00 |
9.135 | -2.46% |
9.360 08:04 |
8.950 10:02 |
9.920 04.02.26 |
8.945 21.01.26 |
2'907'414 |
|
Bk of IE Grp Rg 11.02.2026 / 16:28:00 |
16.905 | -0.29% |
16.980 16:15 |
16.335 09:53 |
17.923 04.02.26 |
16.02 21.01.26 |
1'065'409 |
|
Cairn Homes Rg 11.02.2026 / 16:28:00 |
2.293 | 3.03% |
2.305 16:17 |
2.205 08:29 |
2.305 11.02.26 |
2.0175 02.01.26 |
814'684 |
|
FBD Holds Rg 11.02.2026 / 16:28:00 |
16.575 | 1.38% |
16.575 12:57 |
16.550 10:03 |
16.800 09.02.26 |
15.75 05.01.26 |
1'551 |
|
Glanbia Rg 11.02.2026 / 16:28:00 |
16.870 | -0.30% |
17.090 13:59 |
16.840 08:19 |
17.155 10.02.26 |
14.27 06.01.26 |
88'807 |
|
Glenveagh Rg-144A 11.02.2026 / 16:28:00 |
2.105 | 0.72% |
2.120 15:10 |
2.075 08:20 |
2.120 11.02.26 |
1.892 05.01.26 |
385'365 |
|
Ireland 20 11.02.2026 / 17:30:03 |
52'781.29 | -1.13% |
53'467.21 09:00 |
52'434.18 16:34 |
54'929.06 04.02.26 |
51566.0052 21.01.26 |
|
|
Irish Contl Grp Uts 11.02.2026 / 16:28:00 |
6.310 | 0.16% |
6.310 15:11 |
6.280 14:37 |
6.620 30.01.26 |
6.06 02.01.26 |
1'877 |
|
Irish Resident Rg 11.02.2026 / 16:28:00 |
1.097 | 0.64% |
1.098 16:25 |
1.078 12:10 |
1.098 11.02.26 |
0.923 05.01.26 |
440'712 |
|
Kenmare Res Rg 11.02.2026 / 14:50:23 |
2.980 | 2.05% |
2.980 14:50 |
2.960 10:02 |
3.080 19.01.26 |
2.84 30.01.26 |
1'200 |
|
Kerry Grp-A- 11.02.2026 / 16:28:00 |
77.53 | -0.42% |
78.25 09:11 |
76.55 14:33 |
78.65 10.02.26 |
71.725 29.01.26 |
109'390 |
|
Kingspan Grp Rg 11.02.2026 / 16:28:00 |
82.88 | 1.75% |
83.75 14:33 |
81.38 08:28 |
83.75 11.02.26 |
68.275 07.01.26 |
169'750 |
|
Origin Enterpris Rg 11.02.2026 / 16:28:00 |
4.370 | 1.22% |
4.385 14:07 |
4.300 08:30 |
4.385 11.02.26 |
3.965 20.01.26 |
5'452 |
|
permanent tsb Rg 11.02.2026 / 16:28:00 |
3.130 | -0.32% |
3.145 13:02 |
3.110 15:56 |
3.180 03.02.26 |
2.715 13.01.26 |
10'615 |
|
Ryanair Hldgs Rg 11.02.2026 / 16:28:00 |
26.67 | -2.79% |
27.46 08:00 |
26.58 16:08 |
30.03 05.01.26 |
26.58 11.02.26 |
886'021 |