Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.05.2026 - 10:27:49
- 50'360.66
- -0.28%
- -143.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 10:11:24 |
9.810 | 0.55% | 0.05 | 9.806 | 9.814 | 640'598 | |
|
Bk of IE Grp Rg 05.05.2026 / 10:12:39 |
16.580 | -0.42% | -0.07 | 16.570 | 16.585 | 162'181 | |
|
Cairn Homes Rg 05.05.2026 / 10:12:15 |
2.230 | 3.24% | 0.07 | 2.225 | 2.235 | 381'759 | |
|
FBD Holds Rg 05.05.2026 / 10:09:51 |
15.750 | -3.08% | -0.50 | 15.750 | 16.650 | 0 | |
|
Glanbia Rg 05.05.2026 / 10:12:45 |
19.515 | -0.48% | -0.10 | 19.500 | 19.530 | 82'642 | |
|
Glenveagh Rg-144A 05.05.2026 / 10:11:53 |
2.125 | 0.95% | 0.02 | 2.120 | 2.130 | 167'870 | |
|
Ireland 20 05.05.2026 / 10:27:50 |
50'360.66 | -0.28% | -143.27 | 0 | |||
|
Irish Contl Grp Uts 05.05.2026 / 09:33:52 |
6.480 | 0.93% | 0.06 | 6.480 | 6.720 | 0 | |
|
Irish Resident Rg 05.05.2026 / 10:12:38 |
1.039 | -3.26% | -0.04 | 1.012 | 1.046 | 87'034 | |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% | 0.10 | 2.720 | 2.800 | 36 | |
|
Kerry Grp-A- 05.05.2026 / 10:12:35 |
71.53 | -1.55% | -1.13 | 71.50 | 71.55 | 107'387 | |
|
Kingspan Grp Rg 05.05.2026 / 10:12:27 |
78.45 | -0.98% | -0.78 | 78.40 | 78.50 | 26'624 | |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% | 0.02 | 4.700 | 4.770 | 2'072 | |
|
permanent tsb Rg 05.05.2026 / 10:10:00 |
2.910 | 0.00% | 0.00 | 2.900 | 2.910 | 1'158 | |
|
Ryanair Hldgs Rg 05.05.2026 / 10:12:40 |
22.20 | -0.78% | -0.18 | 22.19 | 22.20 | 512'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 10:12:45 |
19.515 | 34.55% | 46.56% | 11.07% | 14.26% | 15.34% | 66.94% | 40.88% |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 14.51% | 70.11% | 6.80% | 1.95% | 9.09% | 31.75% | 23.72% |
|
Irish Resident Rg 05.05.2026 / 10:12:38 |
1.039 | 14.38% | 18.02% | -0.10% | 2.67% | -4.68% | 1.86% | 5.92% |
|
Glenveagh Rg-144A 05.05.2026 / 10:11:53 |
2.125 | 9.41% | 31.07% | 2.91% | 11.61% | 1.67% | 30.37% | 127.32% |
|
Kingspan Grp Rg 05.05.2026 / 10:12:27 |
78.45 | 7.13% | 12.70% | 0.48% | 9.80% | -3.68% | 4.81% | 30.00% |
|
AIB Grp Rg 05.05.2026 / 10:11:24 |
9.810 | 6.04% | 83.04% | 2.04% | 9.28% | 4.75% | 61.35% | 157.41% |
|
Irish Contl Grp Uts 05.05.2026 / 09:33:52 |
6.480 | 5.07% | 23.70% | -1.83% | 2.23% | 1.90% | 24.03% | 39.26% |
|
Cairn Homes Rg 05.05.2026 / 10:12:15 |
2.230 | 4.35% | -7.49% | 2.06% | 5.69% | 0.22% | 11.72% | 113.02% |
|
FBD Holds Rg 05.05.2026 / 10:09:51 |
15.750 | 3.17% | 28.46% | -0.15% | 1.88% | -2.40% | 26.48% | 28.46% |
|
permanent tsb Rg 05.05.2026 / 10:10:00 |
2.910 | 2.83% | 104.93% | 0.00% | -2.68% | -7.32% | 78.25% | 25.97% |
|
Bk of IE Grp Rg 05.05.2026 / 10:12:39 |
16.580 | 1.62% | 89.90% | 1.28% | 6.38% | -2.21% | 57.98% | 92.53% |
|
Ireland 20 05.05.2026 / 10:27:50 |
50'360.66 | -4.82% | 28.45% | 2.20% | 3.58% | -5.67% | 16.56% | 47.37% |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | -5.04% | -31.96% | -1.49% | 12.82% | -11.41% | -42.92% | -34.65% |
|
Kerry Grp-A- 05.05.2026 / 10:12:35 |
71.53 | -6.56% | -21.76% | 4.19% | 5.34% | -8.12% | -25.42% | -23.59% |
|
Ryanair Hldgs Rg 05.05.2026 / 10:12:40 |
22.20 | -24.07% | 16.94% | 1.05% | -8.44% | -19.10% | 0.84% | 53.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 10:11:24 |
9.810 | 0.55% |
9.878 09:00 |
9.752 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
640'598 |
|
Bk of IE Grp Rg 05.05.2026 / 10:12:39 |
16.580 | -0.42% |
17.035 09:00 |
16.430 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
162'181 |
|
Cairn Homes Rg 05.05.2026 / 10:12:15 |
2.230 | 3.24% |
2.235 10:10 |
2.175 09:04 |
2.410 27.02.26 |
2.0175 02.01.26 |
381'759 |
|
FBD Holds Rg 05.05.2026 / 10:09:51 |
15.750 | -3.08% |
17.475 20.04.26 |
15.75 05.01.26 |
278 | ||
|
Glanbia Rg 05.05.2026 / 10:12:45 |
19.515 | -0.48% |
19.660 09:00 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
82'642 |
|
Glenveagh Rg-144A 05.05.2026 / 10:11:53 |
2.125 | 0.95% |
2.130 09:32 |
2.105 09:11 |
2.265 27.02.26 |
1.89 23.03.26 |
167'870 |
|
Ireland 20 05.05.2026 / 10:27:50 |
50'360.66 | -0.28% |
50'620.85 09:00 |
50'123.98 09:28 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.05.2026 / 09:33:52 |
6.480 | 0.93% |
6.760 26.02.26 |
6.06 02.01.26 |
1'234 | ||
|
Irish Resident Rg 05.05.2026 / 10:12:38 |
1.039 | -3.26% |
1.080 09:00 |
1.035 10:11 |
1.118 16.02.26 |
0.923 05.01.26 |
87'034 |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% |
2.740 09:15 |
2.740 09:15 |
3.160 04.03.26 |
2.24 26.03.26 |
36 |
|
Kerry Grp-A- 05.05.2026 / 10:12:35 |
71.53 | -1.55% |
72.50 09:00 |
71.20 10:06 |
79.00 13.02.26 |
64.25 24.03.26 |
107'387 |
|
Kingspan Grp Rg 05.05.2026 / 10:12:27 |
78.45 | -0.98% |
79.50 09:13 |
78.25 09:27 |
87.70 20.02.26 |
66.65 23.03.26 |
26'624 |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% |
4.755 09:31 |
4.700 10:03 |
4.923 13.04.26 |
3.965 20.01.26 |
2'072 |
|
permanent tsb Rg 05.05.2026 / 10:10:00 |
2.910 | 0.00% |
2.910 10:10 |
2.910 10:10 |
3.250 23.02.26 |
2.715 13.01.26 |
1'158 |
|
Ryanair Hldgs Rg 05.05.2026 / 10:12:40 |
22.20 | -0.78% |
22.26 09:40 |
22.02 09:00 |
30.03 05.01.26 |
21.6 28.04.26 |
512'846 |