Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.04.2026 - 17:30:04
- 48'619.51
- -0.31%
- -152.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.04.2026 / 17:28:00 |
8.977 | 0.36% | 0.03 | 8.958 | 8.958 | 0 | |
|
Bk of IE Grp Rg 07.04.2026 / 17:28:00 |
15.585 | -0.13% | -0.02 | 15.515 | 15.515 | 0 | |
|
Cairn Homes Rg 07.04.2026 / 17:28:00 |
2.110 | -0.47% | -0.01 | 2.090 | 2.120 | 0 | |
|
FBD Holds Rg 07.04.2026 / 17:28:00 |
16.300 | 2.19% | 0.35 | 15.950 | 16.750 | 0 | |
|
Glanbia Rg 07.04.2026 / 17:28:00 |
17.080 | 0.47% | 0.08 | 17.110 | 17.110 | 0 | |
|
Glenveagh Rg-144A 07.04.2026 / 17:28:00 |
1.904 | -3.15% | -0.06 | 1.700 | 1.950 | 0 | |
|
Ireland 20 07.04.2026 / 17:30:04 |
48'619.51 | -0.31% | -152.26 | 0 | |||
|
Irish Contl Grp Uts 07.04.2026 / 17:25:29 |
6.280 | 0.00% | 0.00 | 6.160 | 6.380 | 0 | |
|
Irish Resident Rg 07.04.2026 / 17:28:00 |
1.012 | 0.80% | 0.01 | 0.9890 | 1.034 | 0 | |
|
Kenmare Res Rg 07.04.2026 / 17:17:20 |
2.300 | -1.71% | -0.04 | 2.300 | 2.360 | 0 | |
|
Kerry Grp-A- 07.04.2026 / 17:28:00 |
67.90 | 0.15% | 0.10 | 67.70 | 67.70 | 0 | |
|
Kingspan Grp Rg 07.04.2026 / 17:28:00 |
71.45 | -1.38% | -1.00 | 71.65 | 71.65 | 0 | |
|
Origin Enterpris Rg 07.04.2026 / 17:28:00 |
4.620 | -0.43% | -0.02 | 4.550 | 4.630 | 0 | |
|
permanent tsb Rg 07.04.2026 / 17:28:00 |
2.990 | 2.05% | 0.06 | 2.920 | 3.050 | 0 | |
|
Ryanair Hldgs Rg 07.04.2026 / 17:28:00 |
24.24 | -0.76% | -0.19 | 24.23 | 24.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.04.2026 / 17:28:00 |
17.080 | 16.64% | 27.06% | 1.12% | -2.68% | 14.86% | 77.82% | 25.93% |
|
Origin Enterpris Rg 07.04.2026 / 17:28:00 |
4.620 | 13.17% | 68.12% | 3.94% | 10.53% | 9.35% | 51.23% | 16.29% |
|
Irish Resident Rg 07.04.2026 / 17:28:00 |
1.012 | 6.92% | 10.33% | 0.80% | -3.80% | 5.86% | 6.64% | 7.84% |
|
permanent tsb Rg 07.04.2026 / 17:28:00 |
2.990 | 3.53% | 106.34% | 2.57% | -3.55% | 7.36% | 113.57% | 27.95% |
|
FBD Holds Rg 07.04.2026 / 17:28:00 |
16.300 | 2.86% | 28.06% | 0.62% | -2.40% | 2.19% | 14.08% | 19.12% |
|
Irish Contl Grp Uts 07.04.2026 / 17:25:29 |
6.280 | 2.78% | 21.00% | -0.79% | -3.09% | -1.26% | 23.11% | 46.39% |
|
Cairn Homes Rg 07.04.2026 / 17:28:00 |
2.110 | 2.42% | -9.21% | 1.20% | -9.64% | 1.69% | 12.96% | 113.28% |
|
Glenveagh Rg-144A 07.04.2026 / 17:28:00 |
1.904 | 2.18% | 22.42% | -2.06% | -11.65% | -0.10% | 29.44% | 107.82% |
|
Kingspan Grp Rg 07.04.2026 / 17:28:00 |
71.45 | -2.03% | 3.06% | -1.11% | -7.63% | 0.67% | 3.03% | 29.56% |
|
AIB Grp Rg 07.04.2026 / 17:28:00 |
8.977 | -2.77% | 67.82% | -0.42% | -3.32% | -5.26% | 65.17% | 140.59% |
|
Bk of IE Grp Rg 07.04.2026 / 17:28:00 |
15.585 | -4.76% | 77.98% | 0.97% | -2.59% | -6.89% | 59.23% | 65.83% |
|
Ireland 20 07.04.2026 / 17:30:04 |
48'619.51 | -8.11% | 24.04% | 0.34% | -5.11% | -7.23% | 24.75% | 45.35% |
|
Kerry Grp-A- 07.04.2026 / 17:28:00 |
67.90 | -12.80% | -26.98% | -0.33% | -3.10% | -8.31% | -27.34% | -27.67% |
|
Kenmare Res Rg 07.04.2026 / 17:17:20 |
2.300 | -15.83% | -39.69% | 10.38% | -12.69% | -23.53% | -45.07% | -55.85% |
|
Ryanair Hldgs Rg 07.04.2026 / 17:28:00 |
24.24 | -17.09% | 27.68% | 1.38% | -7.83% | -15.10% | 33.00% | 70.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.04.2026 / 17:28:00 |
8.977 | 0.36% |
9.152 12:01 |
8.940 17:14 |
9.920 04.02.26 |
8.295 31.03.26 |
1'984'527 |
|
Bk of IE Grp Rg 07.04.2026 / 17:28:00 |
15.585 | -0.13% |
15.980 10:33 |
15.490 17:14 |
17.923 04.02.26 |
14.735 09.03.26 |
784'100 |
|
Cairn Homes Rg 07.04.2026 / 17:28:00 |
2.110 | -0.47% |
2.150 12:20 |
2.105 17:12 |
2.410 27.02.26 |
2.0175 02.01.26 |
550'567 |
|
FBD Holds Rg 07.04.2026 / 17:28:00 |
16.300 | 2.19% |
16.300 14:31 |
16.300 14:31 |
17.150 02.03.26 |
15.75 05.01.26 |
12 |
|
Glanbia Rg 07.04.2026 / 17:28:00 |
17.080 | 0.47% |
17.310 11:55 |
16.765 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
196'285 |
|
Glenveagh Rg-144A 07.04.2026 / 17:28:00 |
1.904 | -3.15% |
1.996 14:29 |
1.904 17:27 |
2.265 27.02.26 |
1.89 23.03.26 |
132'653 |
|
Ireland 20 07.04.2026 / 17:30:04 |
48'619.51 | -0.31% |
49'647.50 11:41 |
48'426.39 17:14 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.04.2026 / 17:25:29 |
6.280 | 0.00% |
6.340 12:39 |
6.260 15:48 |
6.760 26.02.26 |
6.06 02.01.26 |
4'644 |
|
Irish Resident Rg 07.04.2026 / 17:28:00 |
1.012 | 0.80% |
1.018 14:05 |
1.004 17:06 |
1.118 16.02.26 |
0.923 05.01.26 |
26'200 |
|
Kenmare Res Rg 07.04.2026 / 17:17:20 |
2.300 | -1.71% |
3.160 04.03.26 |
2.24 26.03.26 |
200 | ||
|
Kerry Grp-A- 07.04.2026 / 17:28:00 |
67.90 | 0.15% |
69.00 09:00 |
67.58 17:14 |
79.00 13.02.26 |
64.25 24.03.26 |
124'177 |
|
Kingspan Grp Rg 07.04.2026 / 17:28:00 |
71.45 | -1.38% |
74.65 11:55 |
71.10 17:14 |
87.70 20.02.26 |
66.65 23.03.26 |
130'032 |
|
Origin Enterpris Rg 07.04.2026 / 17:28:00 |
4.620 | -0.43% |
4.675 09:36 |
4.575 15:34 |
4.765 01.04.26 |
3.965 20.01.26 |
9'839 |
|
permanent tsb Rg 07.04.2026 / 17:28:00 |
2.990 | 2.05% |
3.050 13:02 |
2.940 09:40 |
3.250 23.02.26 |
2.715 13.01.26 |
99'263 |
|
Ryanair Hldgs Rg 07.04.2026 / 17:28:00 |
24.24 | -0.76% |
24.76 11:32 |
24.12 17:11 |
30.03 05.01.26 |
23.05 23.03.26 |
971'156 |