Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.01.2026 - 12:37:55
- 52'179.91
- -1.24%
- -653.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.01.2026 / 11:20:02 |
9.273 | -1.62% | -0.15 | 9.275 | 9.285 | 411'540 | |
|
Bk of IE Grp Rg 19.01.2026 / 11:22:01 |
16.480 | -1.79% | -0.30 | 16.475 | 16.500 | 208'614 | |
|
Cairn Homes Rg 19.01.2026 / 11:08:42 |
2.070 | -2.24% | -0.05 | 2.065 | 2.075 | 24'319 | |
|
FBD Holds Rg 19.01.2026 / 08:46:52 |
15.700 | -2.33% | -0.38 | 15.700 | 16.200 | 0 | |
|
Glanbia Rg 19.01.2026 / 11:21:35 |
15.500 | -1.27% | -0.20 | 15.480 | 15.520 | 21'192 | |
|
Glenveagh Rg-144A 19.01.2026 / 11:08:22 |
1.970 | -1.62% | -0.03 | 1.970 | 1.978 | 25'963 | |
|
Ireland 20 19.01.2026 / 12:37:56 |
52'179.91 | -1.24% | -653.54 | 0 | |||
|
Irish Contl Grp Uts 19.01.2026 / 08:40:13 |
6.180 | -1.90% | -0.12 | 6.180 | 6.460 | 0 | |
|
Irish Resident Rg 19.01.2026 / 11:22:51 |
0.9480 | -1.20% | -0.01 | 0.9410 | 0.9510 | 17'825 | |
|
Kenmare Res Rg 19.01.2026 / 10:20:40 |
3.080 | 2.67% | 0.08 | 3.040 | 3.120 | 15 | |
|
Kerry Grp-A- 19.01.2026 / 11:18:25 |
73.95 | -0.60% | -0.45 | 73.90 | 73.95 | 9'995 | |
|
Kingspan Grp Rg 19.01.2026 / 11:22:29 |
70.25 | -2.77% | -2.00 | 70.25 | 70.30 | 40'193 | |
|
Origin Enterpris Rg 19.01.2026 / 10:28:04 |
4.080 | -1.75% | -0.07 | 3.945 | 4.080 | 386 | |
|
permanent tsb Rg 19.01.2026 / 10:59:26 |
3.030 | -0.33% | -0.01 | 2.890 | 3.090 | 5'478 | |
|
Ryanair Hldgs Rg 19.01.2026 / 11:21:36 |
28.71 | -0.54% | -0.16 | 28.70 | 28.71 | 178'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 19.01.2026 / 10:20:40 |
3.080 | 9.35% | -21.65% | 0.65% | 16.28% | -3.80% | -19.79% | -38.46% |
|
Glanbia Rg 19.01.2026 / 11:21:35 |
15.500 | 7.72% | 17.34% | 4.31% | 6.42% | 4.59% | 8.32% | 31.93% |
|
permanent tsb Rg 19.01.2026 / 10:59:26 |
3.030 | 7.42% | 114.08% | 8.02% | 5.03% | 29.49% | 120.69% | 50.12% |
|
Glenveagh Rg-144A 19.01.2026 / 11:08:22 |
1.970 | 4.08% | 24.69% | -0.30% | 2.87% | 5.91% | 28.09% | 115.21% |
|
Irish Contl Grp Uts 19.01.2026 / 08:40:13 |
6.180 | 3.11% | 21.39% | 0.00% | 3.96% | 9.38% | 23.05% | 44.83% |
|
AIB Grp Rg 19.01.2026 / 11:20:02 |
9.273 | 2.45% | 76.83% | -2.03% | 0.35% | 22.01% | 67.07% | 157.51% |
|
Bk of IE Grp Rg 19.01.2026 / 11:22:01 |
16.480 | 2.41% | 91.38% | -1.88% | 0.67% | 21.13% | 79.72% | 86.98% |
|
Cairn Homes Rg 19.01.2026 / 11:08:42 |
2.070 | 2.29% | -9.31% | -2.24% | 1.85% | 7.70% | -1.55% | 114.54% |
|
Irish Resident Rg 19.01.2026 / 11:22:51 |
0.9480 | 2.18% | 5.44% | -1.66% | 1.94% | -0.42% | 5.10% | -14.02% |
|
FBD Holds Rg 19.01.2026 / 08:46:52 |
15.700 | 2.06% | 27.08% | 0.78% | 5.07% | 14.82% | 24.61% | 0.00% |
|
Origin Enterpris Rg 19.01.2026 / 10:28:04 |
4.080 | 1.28% | 50.45% | -2.63% | -0.79% | 6.95% | 47.83% | -2.87% |
|
Ireland 20 19.01.2026 / 12:37:56 |
52'179.91 | -1.38% | 34.37% | -1.01% | -1.32% | 9.80% | 32.54% | 63.33% |
|
Ryanair Hldgs Rg 19.01.2026 / 11:21:36 |
28.71 | -2.04% | 50.86% | 0.26% | -2.71% | 11.65% | 55.71% | 94.08% |
|
Kingspan Grp Rg 19.01.2026 / 11:22:29 |
70.25 | -2.30% | 2.77% | -4.32% | -5.48% | 1.22% | 1.41% | 23.00% |
|
Kerry Grp-A- 19.01.2026 / 11:18:25 |
73.95 | -4.31% | -19.87% | -0.27% | -3.21% | -11.36% | -21.12% | -16.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.01.2026 / 11:20:02 |
9.273 | -1.62% |
9.355 08:00 |
9.208 09:57 |
9.560 13.01.26 |
9.075 08.01.26 |
411'540 |
|
Bk of IE Grp Rg 19.01.2026 / 11:22:01 |
16.480 | -1.79% |
16.625 08:23 |
16.295 10:46 |
17.040 06.01.26 |
16.295 19.01.26 |
208'614 |
|
Cairn Homes Rg 19.01.2026 / 11:08:42 |
2.070 | -2.24% |
2.103 08:25 |
2.065 10:19 |
2.138 12.01.26 |
2.0175 02.01.26 |
24'319 |
|
FBD Holds Rg 19.01.2026 / 08:46:52 |
15.700 | -2.33% |
16.075 16.01.26 |
15.75 05.01.26 |
407 | ||
|
Glanbia Rg 19.01.2026 / 11:21:35 |
15.500 | -1.27% |
15.710 08:00 |
15.480 11:09 |
15.790 16.01.26 |
14.27 06.01.26 |
21'192 |
|
Glenveagh Rg-144A 19.01.2026 / 11:08:22 |
1.970 | -1.62% |
1.994 08:00 |
1.967 08:05 |
2.025 16.01.26 |
1.892 05.01.26 |
25'963 |
|
Ireland 20 19.01.2026 / 12:37:56 |
52'179.91 | -1.24% |
52'833.45 09:00 |
51'952.67 11:59 |
53'458.18 05.01.26 |
51952.6686 19.01.26 |
|
|
Irish Contl Grp Uts 19.01.2026 / 08:40:13 |
6.180 | -1.90% |
6.460 12.01.26 |
6.06 02.01.26 |
1'689 | ||
|
Irish Resident Rg 19.01.2026 / 11:22:51 |
0.9480 | -1.20% |
0.9540 09:46 |
0.9460 11:22 |
0.9710 15.01.26 |
0.923 05.01.26 |
17'825 |
|
Kenmare Res Rg 19.01.2026 / 10:20:40 |
3.080 | 2.67% |
3.080 10:20 |
3.080 10:20 |
3.080 19.01.26 |
2.9 07.01.26 |
15 |
|
Kerry Grp-A- 19.01.2026 / 11:18:25 |
73.95 | -0.60% |
74.35 08:18 |
73.80 11:00 |
77.60 02.01.26 |
72.4 08.01.26 |
9'995 |
|
Kingspan Grp Rg 19.01.2026 / 11:22:29 |
70.25 | -2.77% |
71.30 08:00 |
69.95 10:59 |
75.20 05.01.26 |
68.275 07.01.26 |
40'193 |
|
Origin Enterpris Rg 19.01.2026 / 10:28:04 |
4.080 | -1.75% |
4.080 10:28 |
4.045 09:58 |
4.250 12.01.26 |
4.025 06.01.26 |
386 |
|
permanent tsb Rg 19.01.2026 / 10:59:26 |
3.030 | -0.33% |
3.045 08:49 |
3.025 10:55 |
3.055 16.01.26 |
2.715 13.01.26 |
5'478 |
|
Ryanair Hldgs Rg 19.01.2026 / 11:21:36 |
28.71 | -0.54% |
28.84 08:45 |
28.38 08:00 |
30.03 05.01.26 |
28.16 15.01.26 |
178'806 |