Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.11.2026 - 11:28:27
- 60'799.64
- 0.27%
- 165.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.11.2026 / 11:11:18 |
11.690 | 0.52% | 0.06 | 11.690 | 11.700 | 200'040 | |
|
Bk of IE Grp Rg 13.11.2026 / 11:13:04 |
19.580 | 0.20% | 0.04 | 19.575 | 19.595 | 41'094 | |
|
Cairn Homes Rg 13.11.2026 / 11:04:33 |
2.780 | -0.36% | -0.01 | 2.775 | 2.790 | 13'769 | |
|
FBD Holds Rg 13.11.2026 / 09:00:52 |
18.700 | -2.35% | -0.45 | 18.700 | 19.800 | 0 | |
|
Glanbia Rg 13.11.2026 / 11:08:05 |
19.950 | 0.15% | 0.03 | 19.950 | 19.990 | 41'638 | |
|
Glenveagh Rg-144A 13.11.2026 / 10:53:28 |
2.425 | 0.31% | 0.01 | 2.420 | 2.430 | 12'611 | |
|
Ireland 20 13.11.2026 / 11:28:29 |
60'799.64 | 0.27% | 165.82 | 0 | |||
|
Irish Contl Grp Uts 13.11.2026 / 09:03:05 |
8.000 | 0.25% | 0.02 | 7.960 | 7.980 | 6'124 | |
|
Irish Resident Rg 13.11.2026 / 10:54:09 |
1.364 | 0.00% | 0.00 | 1.364 | 1.366 | 1'547'507 | |
|
Kenmare Res Rg 13.11.2026 / 11:09:43 |
2.960 | 0.68% | 0.02 | 2.960 | 3.140 | 0 | |
|
Kerry Grp-A- 13.11.2026 / 11:11:51 |
101.20 | 0.35% | 0.35 | 101.10 | 101.30 | 9'378 | |
|
Kingspan Grp Rg 13.11.2026 / 11:12:09 |
97.18 | 0.03% | 0.03 | 97.15 | 97.20 | 11'990 | |
|
Origin Enterpris Rg 13.11.2026 / 10:27:00 |
4.080 | 1.12% | 0.05 | 3.735 | 4.500 | 587 | |
|
permanent tsb Rg 13.11.2026 / 10:47:13 |
2.950 | -0.67% | -0.02 | 2.950 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 13.11.2026 / 11:13:26 |
25.72 | 0.00% | 0.00 | 25.71 | 25.72 | 71'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 13.11.2026 / 10:54:09 |
1.364 | 45.26% | 49.89% | 4.60% | 7.49% | 21.14% | 46.98% | 39.47% |
|
Glanbia Rg 13.11.2026 / 11:08:05 |
19.950 | 36.67% | 48.88% | 1.84% | -1.63% | -10.46% | 33.09% | 29.27% |
|
Cairn Homes Rg 13.11.2026 / 11:04:33 |
2.780 | 34.78% | 19.49% | 0.00% | 4.71% | 10.76% | 43.60% | 137.04% |
|
Kingspan Grp Rg 13.11.2026 / 11:12:09 |
97.18 | 31.37% | 38.19% | 2.34% | -0.64% | -3.50% | 45.04% | 46.75% |
|
Irish Contl Grp Uts 13.11.2026 / 09:03:05 |
8.000 | 30.61% | 53.76% | 0.50% | 0.76% | 9.74% | 36.64% | 82.40% |
|
Kerry Grp-A- 13.11.2026 / 11:11:51 |
101.20 | 29.71% | 8.62% | 3.48% | 7.23% | 20.40% | 28.39% | 39.18% |
|
AIB Grp Rg 13.11.2026 / 11:11:18 |
11.690 | 26.41% | 118.20% | 4.24% | 7.49% | 6.64% | 36.69% | 180.45% |
|
Glenveagh Rg-144A 13.11.2026 / 10:53:28 |
2.425 | 25.65% | 50.53% | -0.61% | 4.19% | -0.21% | 31.79% | 142.96% |
|
FBD Holds Rg 13.11.2026 / 09:00:52 |
18.700 | 21.59% | 51.38% | -1.92% | 2.00% | 6.09% | 33.45% | 0.00% |
|
Bk of IE Grp Rg 13.11.2026 / 11:13:04 |
19.580 | 19.26% | 122.86% | 2.80% | 4.62% | 2.41% | 24.97% | 132.01% |
|
Ireland 20 13.11.2026 / 11:28:29 |
60'799.64 | 14.91% | 54.21% | 2.16% | 6.25% | 6.86% | 22.16% | 82.58% |
|
permanent tsb Rg 13.11.2026 / 10:47:13 |
2.950 | 4.95% | 109.15% | 0.17% | -1.33% | 1.37% | -6.16% | 65.46% |
|
Kenmare Res Rg 13.11.2026 / 11:09:43 |
2.960 | 4.32% | -25.26% | -2.65% | 7.30% | 22.50% | 0.00% | -34.38% |
|
Origin Enterpris Rg 13.11.2026 / 10:27:00 |
4.080 | -1.59% | 46.20% | 4.35% | 4.15% | -10.13% | 9.97% | 29.12% |
|
Ryanair Hldgs Rg 13.11.2026 / 11:13:26 |
25.72 | -12.70% | 34.45% | 0.23% | 13.15% | 12.14% | -3.92% | 54.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.11.2026 / 11:11:18 |
11.690 | 0.52% |
11.718 09:00 |
11.593 09:23 |
11.840 17.09.26 |
8.295 31.03.26 |
200'040 |
|
Bk of IE Grp Rg 13.11.2026 / 11:13:04 |
19.580 | 0.20% |
19.608 09:00 |
19.445 09:05 |
20.58 17.09.26 |
14.735 09.03.26 |
41'094 |
|
Cairn Homes Rg 13.11.2026 / 11:04:33 |
2.780 | -0.36% |
2.785 09:06 |
2.765 09:55 |
2.890 04.09.26 |
2.0175 02.01.26 |
13'769 |
|
FBD Holds Rg 13.11.2026 / 09:00:52 |
18.700 | -2.35% |
19.750 17.09.26 |
15.75 05.01.26 |
179 | ||
|
Glanbia Rg 13.11.2026 / 11:08:05 |
19.950 | 0.15% |
20.12 09:19 |
19.890 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
41'638 |
|
Glenveagh Rg-144A 13.11.2026 / 10:53:28 |
2.425 | 0.31% |
2.425 10:53 |
2.410 10:19 |
2.610 07.07.26 |
1.89 23.03.26 |
12'611 |
|
Ireland 20 13.11.2026 / 11:28:29 |
60'799.64 | 0.27% |
60'799.64 11:28 |
60'371.56 09:04 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.11.2026 / 09:03:05 |
8.000 | 0.25% |
8.000 09:03 |
7.960 09:00 |
8.000 02.10.26 |
6.06 02.01.26 |
6'124 |
|
Irish Resident Rg 13.11.2026 / 10:54:09 |
1.364 | 0.00% |
1.366 09:10 |
1.362 09:07 |
1.370 09.11.26 |
0.923 05.01.26 |
1'547'507 |
|
Kenmare Res Rg 13.11.2026 / 11:09:43 |
2.960 | 0.68% |
3.160 04.03.26 |
2.08 14.09.26 |
386 | ||
|
Kerry Grp-A- 13.11.2026 / 11:11:51 |
101.20 | 0.35% |
101.60 10:08 |
100.80 09:00 |
101.60 13.11.26 |
64.25 24.03.26 |
9'378 |
|
Kingspan Grp Rg 13.11.2026 / 11:12:09 |
97.18 | 0.03% |
97.45 11:03 |
96.05 09:13 |
106.50 09.09.26 |
66.65 23.03.26 |
11'990 |
|
Origin Enterpris Rg 13.11.2026 / 10:27:00 |
4.080 | 1.12% |
4.080 10:27 |
4.080 10:27 |
4.923 13.04.26 |
3.78 08.10.26 |
587 |
|
permanent tsb Rg 13.11.2026 / 10:47:13 |
2.950 | -0.67% |
3.250 23.02.26 |
2.715 13.01.26 |
12'154 | ||
|
Ryanair Hldgs Rg 13.11.2026 / 11:13:26 |
25.72 | 0.00% |
25.74 10:45 |
25.49 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
71'494 |