Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 06.05.2026 - 13:38:51
- 52'372.35
- 4.98%
- 2'485.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.05.2026 / 13:22:49 |
9.921 | 2.64% | 0.26 | 9.914 | 9.920 | 740'618 | |
|
Bk of IE Grp Rg 06.05.2026 / 13:23:25 |
17.025 | 3.46% | 0.57 | 17.005 | 17.020 | 861'337 | |
|
Cairn Homes Rg 06.05.2026 / 13:23:40 |
2.375 | 5.09% | 0.12 | 2.375 | 2.380 | 264'431 | |
|
FBD Holds Rg 06.05.2026 / 12:40:54 |
15.700 | -2.79% | -0.45 | 15.700 | 16.400 | 0 | |
|
Glanbia Rg 06.05.2026 / 13:21:39 |
19.770 | 0.18% | 0.04 | 19.740 | 19.810 | 539'941 | |
|
Glenveagh Rg-144A 06.05.2026 / 13:23:42 |
2.230 | 4.21% | 0.09 | 2.225 | 2.235 | 82'849 | |
|
Ireland 20 06.05.2026 / 13:38:52 |
52'366.82 | 4.97% | 2'480.37 | 0 | |||
|
Irish Contl Grp Uts 06.05.2026 / 12:57:29 |
6.520 | -2.98% | -0.20 | 6.520 | 6.800 | 0 | |
|
Irish Resident Rg 06.05.2026 / 12:57:12 |
1.052 | 2.14% | 0.02 | 1.038 | 1.056 | 21'442 | |
|
Kenmare Res Rg 06.05.2026 / 13:23:52 |
2.740 | 0.00% | 0.00 | 2.740 | 2.780 | 0 | |
|
Kerry Grp-A- 06.05.2026 / 13:23:40 |
72.83 | 1.36% | 0.98 | 72.80 | 72.85 | 64'822 | |
|
Kingspan Grp Rg 06.05.2026 / 13:23:39 |
80.65 | 4.54% | 3.50 | 80.60 | 80.65 | 89'503 | |
|
Origin Enterpris Rg 06.05.2026 / 12:42:59 |
4.610 | -2.85% | -0.14 | 4.540 | 4.620 | 481 | |
|
permanent tsb Rg 06.05.2026 / 11:25:03 |
2.910 | 0.17% | 0.01 | 2.900 | 2.920 | 2'912 | |
|
Ryanair Hldgs Rg 06.05.2026 / 13:23:50 |
24.26 | 10.52% | 2.31 | 24.27 | 24.28 | 1'358'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.05.2026 / 13:21:39 |
19.770 | 35.40% | 47.50% | 3.24% | 13.04% | 17.19% | 71.76% | 41.17% |
|
Origin Enterpris Rg 06.05.2026 / 12:42:59 |
4.610 | 15.73% | 71.92% | 1.26% | -3.35% | 5.49% | 30.41% | 26.20% |
|
Glenveagh Rg-144A 06.05.2026 / 13:23:42 |
2.230 | 11.23% | 33.25% | 7.99% | 9.31% | 5.94% | 36.06% | 123.85% |
|
Irish Contl Grp Uts 06.05.2026 / 12:57:29 |
6.520 | 9.98% | 29.48% | 2.75% | 7.01% | 6.67% | 31.22% | 44.28% |
|
Irish Resident Rg 06.05.2026 / 12:57:12 |
1.052 | 9.69% | 13.19% | 0.96% | 1.64% | -4.10% | -1.50% | 0.98% |
|
Cairn Homes Rg 06.05.2026 / 13:23:40 |
2.375 | 9.18% | -3.21% | 10.21% | 6.74% | 3.60% | 19.95% | 120.27% |
|
AIB Grp Rg 06.05.2026 / 13:22:49 |
9.921 | 5.07% | 81.35% | 1.94% | 6.31% | 8.60% | 59.89% | 152.90% |
|
Kingspan Grp Rg 06.05.2026 / 13:23:39 |
80.65 | 4.33% | 9.74% | 2.51% | 4.40% | -2.68% | 7.39% | 25.45% |
|
permanent tsb Rg 06.05.2026 / 11:25:03 |
2.910 | 2.65% | 104.58% | 0.00% | -3.96% | -7.03% | 75.83% | 22.57% |
|
FBD Holds Rg 06.05.2026 / 12:40:54 |
15.700 | 2.54% | 27.67% | -0.92% | -0.92% | -3.00% | 25.73% | 27.67% |
|
Bk of IE Grp Rg 06.05.2026 / 13:23:25 |
17.025 | 0.43% | 87.67% | 3.34% | 4.93% | 0.71% | 58.00% | 85.18% |
|
Ireland 20 06.05.2026 / 13:38:52 |
52'366.82 | -1.03% | 26.88% | 4.99% | 1.54% | -0.79% | 20.06% | 43.75% |
|
Kenmare Res Rg 06.05.2026 / 13:23:52 |
2.740 | -1.44% | -29.38% | 3.79% | 19.13% | -6.16% | -42.92% | -32.18% |
|
Kerry Grp-A- 06.05.2026 / 13:23:40 |
72.83 | -7.59% | -22.62% | 3.78% | 6.20% | -6.06% | -24.73% | -24.56% |
|
Ryanair Hldgs Rg 06.05.2026 / 13:23:50 |
24.26 | -25.49% | 14.74% | 9.97% | -10.01% | -9.04% | 9.92% | 46.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 06.05.2026 / 13:22:49 |
9.921 | 2.64% |
9.958 12:57 |
9.725 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
740'618 |
|
Bk of IE Grp Rg 06.05.2026 / 13:23:25 |
17.025 | 3.46% |
17.085 12:54 |
16.525 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
861'337 |
|
Cairn Homes Rg 06.05.2026 / 13:23:40 |
2.375 | 5.09% |
2.380 13:18 |
2.280 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
264'431 |
|
FBD Holds Rg 06.05.2026 / 12:40:54 |
15.700 | -2.79% |
17.475 20.04.26 |
15.75 05.01.26 |
12 | ||
|
Glanbia Rg 06.05.2026 / 13:21:39 |
19.770 | 0.18% |
20.00 09:56 |
19.560 12:25 |
20.00 06.05.26 |
14.27 06.01.26 |
539'941 |
|
Glenveagh Rg-144A 06.05.2026 / 13:23:42 |
2.230 | 4.21% |
2.235 13:11 |
2.145 09:04 |
2.265 27.02.26 |
1.89 23.03.26 |
82'849 |
|
Ireland 20 06.05.2026 / 13:38:52 |
52'366.82 | 4.97% |
52'378.86 13:38 |
49'886.46 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 06.05.2026 / 12:57:29 |
6.520 | -2.98% |
6.760 26.02.26 |
6.06 02.01.26 |
1'832 | ||
|
Irish Resident Rg 06.05.2026 / 12:57:12 |
1.052 | 2.14% |
1.052 12:56 |
1.042 12:00 |
1.118 16.02.26 |
0.923 05.01.26 |
21'442 |
|
Kenmare Res Rg 06.05.2026 / 13:23:52 |
2.740 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
36 | ||
|
Kerry Grp-A- 06.05.2026 / 13:23:40 |
72.83 | 1.36% |
72.98 12:17 |
71.95 09:32 |
79.00 13.02.26 |
64.25 24.03.26 |
64'822 |
|
Kingspan Grp Rg 06.05.2026 / 13:23:39 |
80.65 | 4.54% |
81.05 12:53 |
77.60 09:01 |
87.70 20.02.26 |
66.65 23.03.26 |
89'503 |
|
Origin Enterpris Rg 06.05.2026 / 12:42:59 |
4.610 | -2.85% |
4.685 09:14 |
4.610 12:42 |
4.923 13.04.26 |
3.965 20.01.26 |
481 |
|
permanent tsb Rg 06.05.2026 / 11:25:03 |
2.910 | 0.17% |
2.920 09:39 |
2.910 11:25 |
3.250 23.02.26 |
2.715 13.01.26 |
2'912 |
|
Ryanair Hldgs Rg 06.05.2026 / 13:23:50 |
24.26 | 10.52% |
24.30 13:19 |
22.41 09:32 |
30.03 05.01.26 |
21.6 28.04.26 |
1'358'970 |