Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.04.2026 - 17:30:03
- 51'571.82
- 6.07%
- 2'952.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.04.2026 / 17:28:00 |
9.332 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 08.04.2026 / 17:28:00 |
16.225 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 08.04.2026 / 17:28:00 |
2.225 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 08.04.2026 / 17:28:00 |
16.500 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 08.04.2026 / 17:28:00 |
17.490 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 08.04.2026 / 17:28:00 |
2.040 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 08.04.2026 / 17:30:03 |
51'571.82 | 6.07% | 2'952.31 | 0 | |||
|
Irish Contl Grp Uts 08.04.2026 / 17:28:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 08.04.2026 / 17:28:00 |
1.035 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 08.04.2026 / 17:28:00 |
2.480 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 08.04.2026 / 17:28:00 |
68.58 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 08.04.2026 / 17:28:00 |
77.25 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 08.04.2026 / 17:28:00 |
4.770 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 08.04.2026 / 17:28:00 |
3.030 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 08.04.2026 / 17:28:00 |
26.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.04.2026 / 17:28:00 |
17.490 | 20.00% | 30.72% | 1.69% | 1.86% | 16.21% | 86.36% | 29.56% |
|
Origin Enterpris Rg 08.04.2026 / 17:28:00 |
4.770 | 16.34% | 72.83% | 3.02% | 12.50% | 14.39% | 60.20% | 19.55% |
|
Irish Resident Rg 08.04.2026 / 17:28:00 |
1.035 | 10.22% | 13.74% | 1.87% | 0.19% | 8.15% | 9.87% | 11.17% |
|
Cairn Homes Rg 08.04.2026 / 17:28:00 |
2.225 | 7.49% | -4.71% | 3.73% | -4.51% | 8.54% | 28.69% | 123.84% |
|
permanent tsb Rg 08.04.2026 / 17:28:00 |
3.030 | 7.07% | 113.38% | 1.85% | -2.10% | 9.19% | 116.43% | 32.31% |
|
Glenveagh Rg-144A 08.04.2026 / 17:28:00 |
2.040 | 6.03% | 27.02% | 3.03% | -4.45% | 7.03% | 46.66% | 115.64% |
|
Irish Contl Grp Uts 08.04.2026 / 17:28:00 |
6.420 | 5.07% | 23.70% | 0.31% | 0.31% | 1.90% | 27.36% | 49.65% |
|
FBD Holds Rg 08.04.2026 / 17:28:00 |
16.500 | 4.76% | 30.43% | 3.13% | -0.90% | 3.45% | 16.20% | 21.77% |
|
Kingspan Grp Rg 08.04.2026 / 17:28:00 |
77.25 | 4.46% | 9.89% | 5.50% | 0.00% | 7.07% | 13.85% | 38.14% |
|
AIB Grp Rg 08.04.2026 / 17:28:00 |
9.332 | 1.43% | 75.08% | 3.52% | -1.72% | -1.61% | 82.53% | 151.00% |
|
Bk of IE Grp Rg 08.04.2026 / 17:28:00 |
16.225 | -0.98% | 85.05% | 3.74% | 0.57% | -3.95% | 75.48% | 72.42% |
|
Ireland 20 08.04.2026 / 17:30:03 |
51'571.82 | -2.53% | 23.66% | 4.65% | 0.00% | -1.66% | 36.44% | 44.89% |
|
Ryanair Hldgs Rg 08.04.2026 / 17:28:00 |
26.96 | -8.49% | 40.93% | 8.45% | 1.54% | -4.40% | 48.56% | 88.66% |
|
Kenmare Res Rg 08.04.2026 / 17:28:00 |
2.480 | -10.79% | -36.08% | 6.90% | -9.49% | -15.65% | -39.72% | -53.21% |
|
Kerry Grp-A- 08.04.2026 / 17:28:00 |
68.58 | -11.80% | -26.14% | 0.26% | -1.26% | -7.89% | -24.64% | -26.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.04.2026 / 17:28:00 |
9.332 | 0.00% |
9.920 04.02.26 |
8.295 31.03.26 |
2'645'969 | ||
|
Bk of IE Grp Rg 08.04.2026 / 17:28:00 |
16.225 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
1'148'562 | ||
|
Cairn Homes Rg 08.04.2026 / 17:28:00 |
2.225 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
526'542 | ||
|
FBD Holds Rg 08.04.2026 / 17:28:00 |
16.500 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
201 | ||
|
Glanbia Rg 08.04.2026 / 17:28:00 |
17.490 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
121'319 | ||
|
Glenveagh Rg-144A 08.04.2026 / 17:28:00 |
2.040 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
301'916 | ||
|
Ireland 20 08.04.2026 / 17:30:03 |
51'571.82 | 6.07% |
52'271.14 14:39 |
48'619.51 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.04.2026 / 17:28:00 |
6.420 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
4'151 | ||
|
Irish Resident Rg 08.04.2026 / 17:28:00 |
1.035 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
153'230 | ||
|
Kenmare Res Rg 08.04.2026 / 17:28:00 |
2.480 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
2'750 | ||
|
Kerry Grp-A- 08.04.2026 / 17:28:00 |
68.58 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
976'611 | ||
|
Kingspan Grp Rg 08.04.2026 / 17:28:00 |
77.25 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
259'316 | ||
|
Origin Enterpris Rg 08.04.2026 / 17:28:00 |
4.770 | 0.00% |
4.805 08.04.26 |
3.965 20.01.26 |
42'379 | ||
|
permanent tsb Rg 08.04.2026 / 17:28:00 |
3.030 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
13'937 | ||
|
Ryanair Hldgs Rg 08.04.2026 / 17:28:00 |
26.96 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
2'510'642 |