Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.02.2026 - 17:30:04
- 52'072.92
- -0.05%
- -25.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 24.02.2026 / 17:28:00 |
16.480 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 24.02.2026 / 17:28:00 |
2.335 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 24.02.2026 / 17:28:00 |
16.550 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 24.02.2026 / 17:28:00 |
16.380 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 24.02.2026 / 17:28:00 |
2.200 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 24.02.2026 / 17:30:04 |
52'072.92 | -0.05% | -25.03 | 0 | |||
|
Irish Contl Grp Uts 24.02.2026 / 17:28:00 |
6.540 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 24.02.2026 / 17:27:36 |
1.085 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 24.02.2026 / 17:28:00 |
3.080 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 24.02.2026 / 17:28:00 |
74.65 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 24.02.2026 / 17:28:00 |
84.55 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 24.02.2026 / 17:28:00 |
4.243 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 24.02.2026 / 17:28:00 |
3.165 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 24.02.2026 / 17:28:00 |
26.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 24.02.2026 / 17:27:36 |
1.085 | 15.55% | 19.23% | -0.82% | 11.28% | 12.14% | 8.50% | 0.46% |
|
Glenveagh Rg-144A 24.02.2026 / 17:28:00 |
2.200 | 14.35% | 36.99% | 5.52% | 10.44% | 14.23% | 45.89% | 128.22% |
|
Kingspan Grp Rg 24.02.2026 / 17:28:00 |
84.55 | 14.33% | 20.27% | 8.61% | 15.11% | 16.14% | 12.73% | 32.77% |
|
Cairn Homes Rg 24.02.2026 / 17:28:00 |
2.335 | 12.80% | 0.00% | 4.71% | 9.37% | 16.17% | 8.60% | 146.31% |
|
Glanbia Rg 24.02.2026 / 17:28:00 |
16.380 | 12.38% | 22.42% | -2.96% | 1.93% | 12.50% | 11.81% | 40.84% |
|
permanent tsb Rg 24.02.2026 / 17:28:00 |
3.165 | 11.84% | 122.89% | 0.48% | 5.85% | 0.48% | 111.71% | 29.18% |
|
Kenmare Res Rg 24.02.2026 / 17:28:00 |
3.080 | 8.63% | -22.16% | 4.76% | 4.05% | 1.34% | -17.49% | -43.49% |
|
Irish Contl Grp Uts 24.02.2026 / 17:28:00 |
6.540 | 7.04% | 26.01% | 1.87% | 4.14% | 7.21% | 27.73% | 53.52% |
|
FBD Holds Rg 24.02.2026 / 17:28:00 |
16.550 | 5.08% | 30.83% | 1.53% | 2.80% | 8.17% | 23.51% | 21.69% |
|
Origin Enterpris Rg 24.02.2026 / 17:28:00 |
4.243 | 3.48% | 53.71% | 0.18% | 4.37% | 8.23% | 44.06% | -0.99% |
|
Bk of IE Grp Rg 24.02.2026 / 17:28:00 |
16.480 | 0.58% | 87.96% | 3.23% | -3.95% | 1.74% | 48.13% | 66.00% |
|
Ireland 20 24.02.2026 / 17:30:04 |
52'072.92 | -1.59% | 32.50% | 1.38% | -0.49% | 1.16% | 19.64% | 54.76% |
|
Kerry Grp-A- 24.02.2026 / 17:28:00 |
74.65 | -3.99% | -19.60% | 1.29% | 2.97% | -4.87% | -25.35% | -16.63% |
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | -5.27% | 63.51% | 1.16% | -7.68% | -2.02% | 34.91% | 124.73% |
|
Ryanair Hldgs Rg 24.02.2026 / 17:28:00 |
26.90 | -8.69% | 40.62% | -2.25% | -2.59% | -2.96% | 32.77% | 84.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
1'842'036 | ||
|
Bk of IE Grp Rg 24.02.2026 / 17:28:00 |
16.480 | 0.00% |
17.923 04.02.26 |
15.47 13.02.26 |
948'363 | ||
|
Cairn Homes Rg 24.02.2026 / 17:28:00 |
2.335 | 0.00% |
2.375 23.02.26 |
2.0175 02.01.26 |
112'481 | ||
|
FBD Holds Rg 24.02.2026 / 17:28:00 |
16.550 | 0.00% |
16.800 09.02.26 |
15.75 05.01.26 |
230 | ||
|
Glanbia Rg 24.02.2026 / 17:28:00 |
16.380 | 0.00% |
17.155 10.02.26 |
14.27 06.01.26 |
113'439 | ||
|
Glenveagh Rg-144A 24.02.2026 / 17:28:00 |
2.200 | 0.00% |
2.235 20.02.26 |
1.892 05.01.26 |
211'339 | ||
|
Ireland 20 24.02.2026 / 17:30:04 |
52'072.92 | -0.05% |
52'157.86 16:28 |
51'379.17 09:09 |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|
|
Irish Contl Grp Uts 24.02.2026 / 17:28:00 |
6.540 | 0.00% |
6.620 30.01.26 |
6.06 02.01.26 |
82'722 | ||
|
Irish Resident Rg 24.02.2026 / 17:27:36 |
1.085 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
339'375 | ||
|
Kenmare Res Rg 24.02.2026 / 17:28:00 |
3.080 | 0.00% |
3.080 19.01.26 |
2.84 30.01.26 |
300 | ||
|
Kerry Grp-A- 24.02.2026 / 17:28:00 |
74.65 | 0.00% |
79.00 13.02.26 |
70.75 18.02.26 |
112'677 | ||
|
Kingspan Grp Rg 24.02.2026 / 17:28:00 |
84.55 | 0.00% |
87.70 20.02.26 |
68.275 07.01.26 |
136'427 | ||
|
Origin Enterpris Rg 24.02.2026 / 17:28:00 |
4.243 | 0.00% |
4.385 11.02.26 |
3.965 20.01.26 |
2'270 | ||
|
permanent tsb Rg 24.02.2026 / 17:28:00 |
3.165 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
1'098 | ||
|
Ryanair Hldgs Rg 24.02.2026 / 17:28:00 |
26.90 | 0.00% |
30.03 05.01.26 |
26.37 19.02.26 |
510'627 |