Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.11.2025 - 17:30:00
- 49'768.65
- -1.42%
- -715.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.11.2025 / 17:28:00 |
8.553 | -1.21% | -0.11 | 8.565 | 8.565 | 0 | |
|
Bk of IE Grp Rg 14.11.2025 / 17:28:00 |
15.668 | -0.62% | -0.10 | 15.715 | 15.715 | 0 | |
|
Cairn Homes Rg 14.11.2025 / 17:28:00 |
1.936 | -0.87% | -0.02 | 1.932 | 1.948 | 0 | |
|
FBD Holds Rg 14.11.2025 / 17:28:00 |
14.050 | -2.09% | -0.30 | 14.050 | 14.650 | 0 | |
|
Glanbia Rg 14.11.2025 / 17:28:00 |
14.990 | -1.06% | -0.16 | 14.940 | 15.080 | 0 | |
|
Glenveagh Rg-144A 14.11.2025 / 17:28:00 |
1.840 | 0.11% | 0.00 | 1.822 | 1.872 | 0 | |
|
Ireland 20 14.11.2025 / 17:30:00 |
49'768.65 | -1.42% | -715.71 | 0 | |||
|
Irish Contl Grp Uts 14.11.2025 / 17:28:00 |
5.740 | -1.71% | -0.10 | 5.740 | 5.980 | 0 | |
|
Irish Resident Rg 14.11.2025 / 17:28:00 |
0.9280 | -1.38% | -0.01 | 0.9080 | 0.9290 | 0 | |
|
Kenmare Res Rg 14.11.2025 / 15:47:13 |
3.140 | 2.61% | 0.08 | 3.140 | 3.300 | 0 | |
|
Kerry Grp-A- 14.11.2025 / 17:28:00 |
78.83 | -2.32% | -1.88 | 78.75 | 79.15 | 0 | |
|
Kingspan Grp Rg 14.11.2025 / 17:28:00 |
67.00 | -1.47% | -1.00 | 67.35 | 67.35 | 0 | |
|
Origin Enterpris Rg 14.11.2025 / 17:28:00 |
3.710 | 0.41% | 0.02 | 3.700 | 3.710 | 0 | |
|
permanent tsb Rg 14.11.2025 / 17:28:00 |
3.200 | 1.11% | 0.04 | 3.110 | 3.260 | 0 | |
|
Ryanair Hldgs Rg 14.11.2025 / 17:28:00 |
26.77 | -1.80% | -0.49 | 26.82 | 26.82 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 14.11.2025 / 17:28:00 |
3.200 | 122.89% | 83.48% | 0.63% | 40.35% | 41.91% | 105.52% | 0.00% |
|
Bk of IE Grp Rg 14.11.2025 / 17:28:00 |
15.668 | 79.80% | 90.44% | 6.69% | 20.38% | 18.74% | 79.59% | 116.73% |
|
AIB Grp Rg 14.11.2025 / 17:28:00 |
8.553 | 62.43% | 123.25% | 4.27% | 15.73% | 18.99% | 58.16% | 202.71% |
|
Ryanair Hldgs Rg 14.11.2025 / 17:28:00 |
26.77 | 42.50% | 42.28% | 1.85% | 6.61% | 0.79% | 41.60% | 108.25% |
|
Origin Enterpris Rg 14.11.2025 / 17:28:00 |
3.710 | 33.88% | 6.95% | 0.27% | -2.11% | 0.68% | 21.64% | 0.14% |
|
Ireland 20 14.11.2025 / 17:30:00 |
49'768.65 | 26.58% | 37.41% | 3.02% | 8.02% | 5.47% | 27.13% | 66.35% |
|
Glenveagh Rg-144A 14.11.2025 / 17:28:00 |
1.840 | 14.45% | 52.40% | 0.33% | 1.21% | -5.01% | 15.58% | 86.60% |
|
FBD Holds Rg 14.11.2025 / 17:28:00 |
14.050 | 13.44% | 28.70% | 0.70% | 2.87% | -1.88% | 16.90% | 0.00% |
|
Glanbia Rg 14.11.2025 / 17:28:00 |
14.990 | 13.23% | 1.13% | -2.12% | 2.39% | 5.05% | 2.78% | 39.37% |
|
Irish Contl Grp Uts 14.11.2025 / 17:28:00 |
5.740 | 12.52% | 33.49% | 1.04% | 0.34% | 5.23% | 6.18% | 45.09% |
|
Irish Resident Rg 14.11.2025 / 17:28:00 |
0.9280 | 3.41% | -14.92% | -0.22% | 0.05% | -4.92% | 6.67% | -18.32% |
|
Kingspan Grp Rg 14.11.2025 / 17:28:00 |
67.00 | -3.27% | -13.64% | 6.52% | -3.04% | -4.29% | -9.46% | 6.02% |
|
Kerry Grp-A- 14.11.2025 / 17:28:00 |
78.83 | -13.09% | 2.65% | -0.94% | 1.42% | -2.44% | -9.60% | -14.28% |
|
Cairn Homes Rg 14.11.2025 / 17:28:00 |
1.936 | -16.36% | 46.62% | 2.76% | 2.22% | -12.79% | -11.40% | 100.51% |
|
Kenmare Res Rg 14.11.2025 / 15:47:13 |
3.140 | -25.26% | -42.57% | 10.87% | -4.97% | -24.08% | -21.54% | -43.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.11.2025 / 17:28:00 |
8.553 | -1.21% |
8.610 09:00 |
8.445 14:10 |
8.790 12.11.25 |
4.938 07.04.25 |
1'121'543 |
|
Bk of IE Grp Rg 14.11.2025 / 17:28:00 |
15.668 | -0.62% |
15.675 17:27 |
15.393 13:05 |
15.775 13.11.25 |
8.339 02.01.25 |
1'350'268 |
|
Cairn Homes Rg 14.11.2025 / 17:28:00 |
1.936 | -0.87% |
1.946 11:43 |
1.911 15:36 |
2.355 02.01.25 |
1.728 09.04.25 |
271'732 |
|
FBD Holds Rg 14.11.2025 / 17:28:00 |
14.050 | -2.09% |
14.900 08.09.25 |
12.425 22.01.25 |
147 | ||
|
Glanbia Rg 14.11.2025 / 17:28:00 |
14.990 | -1.06% |
15.085 16:06 |
14.880 13:24 |
15.415 10.11.25 |
9.2 09.04.25 |
114'489 |
|
Glenveagh Rg-144A 14.11.2025 / 17:28:00 |
1.840 | 0.11% |
1.840 15:51 |
1.806 13:06 |
2.005 08.09.25 |
1.384 09.04.25 |
86'504 |
|
Ireland 20 14.11.2025 / 17:30:00 |
49'768.65 | -1.42% |
50'484.35 09:00 |
49'428.19 13:12 |
50'852.79 13.11.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 14.11.2025 / 17:28:00 |
5.740 | -1.71% |
5.910 11.07.25 |
4.7395 11.04.25 |
1'264 | ||
|
Irish Resident Rg 14.11.2025 / 17:28:00 |
0.9280 | -1.38% |
0.9310 09:51 |
0.9220 13:39 |
1.114 09.06.25 |
0.869 14.01.25 |
92'727 |
|
Kenmare Res Rg 14.11.2025 / 15:47:13 |
3.140 | 2.61% |
5.250 18.03.25 |
2.76 07.11.25 |
30 | ||
|
Kerry Grp-A- 14.11.2025 / 17:28:00 |
78.83 | -2.32% |
80.50 09:00 |
78.55 17:05 |
103.80 04.03.25 |
74.6 06.10.25 |
78'089 |
|
Kingspan Grp Rg 14.11.2025 / 17:28:00 |
67.00 | -1.47% |
67.80 09:09 |
66.45 15:40 |
86.50 06.03.25 |
62.625 07.11.25 |
97'083 |
|
Origin Enterpris Rg 14.11.2025 / 17:28:00 |
3.710 | 0.41% |
3.710 17:27 |
3.590 15:59 |
4.070 23.09.25 |
2.6 23.01.25 |
1'596 |
|
permanent tsb Rg 14.11.2025 / 17:28:00 |
3.200 | 1.11% |
3.200 17:00 |
3.090 14:17 |
3.260 06.11.25 |
1.355 28.01.25 |
72'498 |
|
Ryanair Hldgs Rg 14.11.2025 / 17:28:00 |
26.77 | -1.80% |
27.30 09:00 |
26.62 16:08 |
27.52 13.11.25 |
16.8 07.04.25 |
628'743 |