Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.04.2026 - 17:30:03
- 51'053.20
- -0.89%
- -457.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.04.2026 / 17:28:00 |
9.778 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 21.04.2026 / 17:28:00 |
16.833 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 21.04.2026 / 17:28:00 |
2.205 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 21.04.2026 / 17:28:00 |
17.150 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 21.04.2026 / 17:28:00 |
17.105 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 21.04.2026 / 17:28:00 |
1.994 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 21.04.2026 / 17:30:03 |
51'053.20 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 21.04.2026 / 17:28:00 |
6.440 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 21.04.2026 / 17:28:00 |
1.058 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 21.04.2026 / 17:28:00 |
2.580 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 21.04.2026 / 17:28:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 21.04.2026 / 17:28:00 |
79.25 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 21.04.2026 / 17:28:00 |
4.565 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 21.04.2026 / 17:27:40 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 21.04.2026 / 17:28:00 |
24.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.04.2026 / 17:28:00 |
17.105 | 17.36% | 27.84% | 0.41% | -1.18% | 6.44% | 72.87% | 23.50% |
|
Irish Resident Rg 21.04.2026 / 17:28:00 |
1.058 | 12.67% | 16.26% | -0.19% | 5.80% | 8.51% | 3.93% | 4.34% |
|
Origin Enterpris Rg 21.04.2026 / 17:28:00 |
4.565 | 11.34% | 65.40% | -2.04% | 11.07% | 12.30% | 47.26% | 11.89% |
|
FBD Holds Rg 21.04.2026 / 17:28:00 |
17.150 | 8.89% | 35.57% | 0.44% | 4.41% | 5.54% | 32.09% | 28.95% |
|
Kingspan Grp Rg 21.04.2026 / 17:28:00 |
79.25 | 7.17% | 12.73% | 1.08% | 11.23% | 7.90% | 12.65% | 30.35% |
|
Cairn Homes Rg 21.04.2026 / 17:28:00 |
2.205 | 6.52% | -5.57% | -2.00% | 5.76% | 3.28% | 17.35% | 116.18% |
|
AIB Grp Rg 21.04.2026 / 17:28:00 |
9.778 | 6.28% | 83.45% | 0.62% | 6.11% | 3.58% | 76.02% | 151.62% |
|
Irish Contl Grp Uts 21.04.2026 / 17:28:00 |
6.440 | 5.40% | 24.08% | 4.55% | 1.26% | 2.55% | 25.54% | 43.59% |
|
Glenveagh Rg-144A 21.04.2026 / 17:28:00 |
1.994 | 3.64% | 24.16% | 0.30% | 3.32% | 0.10% | 25.25% | 105.99% |
|
permanent tsb Rg 21.04.2026 / 17:27:40 |
2.910 | 2.83% | 104.93% | 0.69% | -1.02% | -2.68% | 90.82% | 21.50% |
|
Bk of IE Grp Rg 21.04.2026 / 17:28:00 |
16.833 | 2.73% | 91.98% | 0.28% | 8.06% | -1.89% | 64.18% | 74.72% |
|
Ireland 20 21.04.2026 / 17:30:03 |
51'053.20 | -3.51% | 29.85% | -1.21% | 4.79% | -2.44% | 26.25% | 45.26% |
|
Kenmare Res Rg 21.04.2026 / 17:28:00 |
2.580 | -9.35% | -35.05% | 0.00% | 1.57% | -17.65% | -44.86% | -52.00% |
|
Kerry Grp-A- 21.04.2026 / 17:28:00 |
68.20 | -12.28% | -26.55% | 1.00% | 5.82% | -5.93% | -27.06% | -30.80% |
|
Ryanair Hldgs Rg 21.04.2026 / 17:28:00 |
24.38 | -17.24% | 27.44% | -5.98% | -0.57% | -11.71% | 23.04% | 64.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.04.2026 / 17:28:00 |
9.778 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
2'321'437 | ||
|
Bk of IE Grp Rg 21.04.2026 / 17:28:00 |
16.833 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
817'119 | ||
|
Cairn Homes Rg 21.04.2026 / 17:28:00 |
2.205 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
93'824 | ||
|
FBD Holds Rg 21.04.2026 / 17:28:00 |
17.150 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
2'150 | ||
|
Glanbia Rg 21.04.2026 / 17:28:00 |
17.105 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
71'089 | ||
|
Glenveagh Rg-144A 21.04.2026 / 17:28:00 |
1.994 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
108'850 | ||
|
Ireland 20 21.04.2026 / 17:30:03 |
51'053.20 | 0.00% |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|||
|
Irish Contl Grp Uts 21.04.2026 / 17:28:00 |
6.440 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
1'078 | ||
|
Irish Resident Rg 21.04.2026 / 17:28:00 |
1.058 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
67'341 | ||
|
Kenmare Res Rg 21.04.2026 / 17:28:00 |
2.580 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 21.04.2026 / 17:28:00 |
68.20 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
113'636 | ||
|
Kingspan Grp Rg 21.04.2026 / 17:28:00 |
79.25 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
63'744 | ||
|
Origin Enterpris Rg 21.04.2026 / 17:28:00 |
4.565 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
1'566 | ||
|
permanent tsb Rg 21.04.2026 / 17:27:40 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
188'241 | ||
|
Ryanair Hldgs Rg 21.04.2026 / 17:28:00 |
24.38 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
1'147'586 |