Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.04.2026 - 12:49:53
- 51'747.99
- 0.46%
- 237.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.04.2026 / 12:33:22 |
9.903 | 0.70% | 0.07 | 9.900 | 9.906 | 494'532 | |
|
Bk of IE Grp Rg 21.04.2026 / 12:32:05 |
17.043 | 1.26% | 0.21 | 17.040 | 17.050 | 229'855 | |
|
Cairn Homes Rg 21.04.2026 / 12:34:28 |
2.230 | 0.22% | 0.01 | 2.225 | 2.235 | 18'964 | |
|
FBD Holds Rg 21.04.2026 / 09:04:14 |
16.950 | -1.45% | -0.25 | 16.950 | 17.750 | 0 | |
|
Glanbia Rg 21.04.2026 / 12:31:37 |
17.270 | 2.31% | 0.39 | 17.260 | 17.290 | 9'218 | |
|
Glenveagh Rg-144A 21.04.2026 / 12:05:00 |
2.023 | 0.37% | 0.01 | 2.020 | 2.025 | 20'895 | |
|
Ireland 20 21.04.2026 / 12:49:54 |
51'747.99 | 0.46% | 237.75 | 0 | |||
|
Irish Contl Grp Uts 21.04.2026 / 12:19:35 |
6.320 | -0.32% | -0.02 | 6.320 | 6.580 | 0 | |
|
Irish Resident Rg 21.04.2026 / 11:41:13 |
1.070 | 0.94% | 0.01 | 1.068 | 1.074 | 8'914 | |
|
Kenmare Res Rg 21.04.2026 / 10:19:12 |
2.560 | -0.78% | -0.02 | 2.560 | 2.620 | 0 | |
|
Kerry Grp-A- 21.04.2026 / 12:33:07 |
68.70 | 0.22% | 0.15 | 68.65 | 68.75 | 45'766 | |
|
Kingspan Grp Rg 21.04.2026 / 12:32:55 |
80.95 | 0.37% | 0.30 | 80.90 | 81.00 | 9'638 | |
|
Origin Enterpris Rg 21.04.2026 / 11:02:56 |
4.495 | -0.39% | -0.02 | 4.495 | 4.560 | 0 | |
|
permanent tsb Rg 21.04.2026 / 12:07:15 |
2.910 | 0.00% | 0.00 | 2.900 | 2.920 | 165'923 | |
|
Ryanair Hldgs Rg 21.04.2026 / 12:31:43 |
24.75 | -0.44% | -0.11 | 24.73 | 24.76 | 290'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.04.2026 / 12:31:37 |
17.270 | 15.81% | 26.16% | 1.38% | -0.23% | 7.47% | 74.53% | 22.67% |
|
Irish Resident Rg 21.04.2026 / 11:41:13 |
1.070 | 12.89% | 16.48% | 0.94% | 7.00% | 9.74% | 5.11% | 4.95% |
|
Origin Enterpris Rg 21.04.2026 / 11:02:56 |
4.495 | 10.06% | 63.50% | -2.11% | 7.31% | 8.21% | 48.68% | 12.11% |
|
FBD Holds Rg 21.04.2026 / 09:04:14 |
16.950 | 9.21% | 35.97% | 3.61% | 5.52% | 5.85% | 33.04% | 29.32% |
|
Kingspan Grp Rg 21.04.2026 / 12:32:55 |
80.95 | 9.06% | 14.72% | 3.25% | 13.61% | 10.21% | 15.07% | 32.34% |
|
Cairn Homes Rg 21.04.2026 / 12:34:28 |
2.230 | 7.49% | -4.71% | -0.89% | 6.95% | 4.45% | 18.68% | 112.31% |
|
AIB Grp Rg 21.04.2026 / 12:33:22 |
9.903 | 6.89% | 84.50% | 1.90% | 7.47% | 4.90% | 78.27% | 150.23% |
|
Glenveagh Rg-144A 21.04.2026 / 12:05:00 |
2.023 | 4.73% | 25.47% | 1.74% | 4.79% | 1.53% | 27.04% | 107.52% |
|
Irish Contl Grp Uts 21.04.2026 / 12:19:35 |
6.320 | 3.76% | 22.16% | 1.93% | -1.55% | 0.63% | 25.27% | 41.52% |
|
permanent tsb Rg 21.04.2026 / 12:07:15 |
2.910 | 2.83% | 104.93% | 0.69% | -1.02% | -2.68% | 90.82% | 21.50% |
|
Bk of IE Grp Rg 21.04.2026 / 12:32:05 |
17.043 | 2.72% | 91.95% | 1.53% | 9.40% | -0.67% | 66.23% | 73.61% |
|
Ireland 20 21.04.2026 / 12:49:54 |
51'747.99 | -2.20% | 31.01% | 0.13% | 6.22% | -1.11% | 27.96% | 46.44% |
|
Kenmare Res Rg 21.04.2026 / 10:19:12 |
2.560 | -9.35% | -35.05% | 4.03% | 13.16% | -17.65% | -44.01% | -52.00% |
|
Kerry Grp-A- 21.04.2026 / 12:33:07 |
68.70 | -11.83% | -26.17% | 1.74% | 6.59% | -5.24% | -26.52% | -30.65% |
|
Ryanair Hldgs Rg 21.04.2026 / 12:31:43 |
24.75 | -15.61% | 29.95% | -4.55% | 0.94% | -10.37% | 24.91% | 67.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.04.2026 / 12:33:22 |
9.903 | 0.70% |
9.930 11:54 |
9.832 09:06 |
10.000 17.04.26 |
8.295 31.03.26 |
494'532 |
|
Bk of IE Grp Rg 21.04.2026 / 12:32:05 |
17.043 | 1.26% |
17.115 10:28 |
16.880 09:04 |
17.923 04.02.26 |
14.735 09.03.26 |
229'855 |
|
Cairn Homes Rg 21.04.2026 / 12:34:28 |
2.230 | 0.22% |
2.230 09:00 |
2.215 10:07 |
2.410 27.02.26 |
2.0175 02.01.26 |
18'964 |
|
FBD Holds Rg 21.04.2026 / 09:04:14 |
16.950 | -1.45% |
17.475 20.04.26 |
15.75 05.01.26 |
746 | ||
|
Glanbia Rg 21.04.2026 / 12:31:37 |
17.270 | 2.31% |
17.290 12:21 |
17.160 10:12 |
17.700 13.03.26 |
14.27 06.01.26 |
9'218 |
|
Glenveagh Rg-144A 21.04.2026 / 12:05:00 |
2.023 | 0.37% |
2.023 12:05 |
2.010 10:07 |
2.265 27.02.26 |
1.89 23.03.26 |
20'895 |
|
Ireland 20 21.04.2026 / 12:49:54 |
51'747.99 | 0.46% |
51'851.20 10:49 |
51'510.24 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 21.04.2026 / 12:19:35 |
6.320 | -0.32% |
6.760 26.02.26 |
6.06 02.01.26 |
772 | ||
|
Irish Resident Rg 21.04.2026 / 11:41:13 |
1.070 | 0.94% |
1.074 11:22 |
1.068 11:22 |
1.118 16.02.26 |
0.923 05.01.26 |
8'914 |
|
Kenmare Res Rg 21.04.2026 / 10:19:12 |
2.560 | -0.78% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 21.04.2026 / 12:33:07 |
68.70 | 0.22% |
68.90 09:19 |
68.40 10:10 |
79.00 13.02.26 |
64.25 24.03.26 |
45'766 |
|
Kingspan Grp Rg 21.04.2026 / 12:32:55 |
80.95 | 0.37% |
81.30 09:13 |
80.65 10:30 |
87.70 20.02.26 |
66.65 23.03.26 |
9'638 |
|
Origin Enterpris Rg 21.04.2026 / 11:02:56 |
4.495 | -0.39% |
4.923 13.04.26 |
3.965 20.01.26 |
982 | ||
|
permanent tsb Rg 21.04.2026 / 12:07:15 |
2.910 | 0.00% |
2.920 10:02 |
2.900 10:23 |
3.250 23.02.26 |
2.715 13.01.26 |
165'923 |
|
Ryanair Hldgs Rg 21.04.2026 / 12:31:43 |
24.75 | -0.44% |
25.03 09:21 |
24.69 12:13 |
30.03 05.01.26 |
23.05 23.03.26 |
290'289 |