Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.04.2026 - 11:48:36
- 50'462.12
- -1.57%
- -805.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.04.2026 / 11:31:43 |
9.464 | -0.63% | -0.06 | 9.458 | 9.464 | 448'201 | |
|
Bk of IE Grp Rg 13.04.2026 / 11:33:14 |
16.270 | -0.85% | -0.14 | 16.265 | 16.280 | 141'704 | |
|
Cairn Homes Rg 13.04.2026 / 11:30:15 |
2.195 | -0.23% | -0.01 | 2.185 | 2.195 | 55'802 | |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 0.91% | 0.15 | 16.550 | 17.200 | 0 | |
|
Glanbia Rg 13.04.2026 / 11:32:21 |
17.340 | -0.23% | -0.04 | 17.320 | 17.370 | 12'443 | |
|
Glenveagh Rg-144A 13.04.2026 / 11:32:33 |
1.976 | -0.80% | -0.02 | 1.972 | 1.980 | 21'661 | |
|
Ireland 20 13.04.2026 / 11:48:37 |
50'462.12 | -1.57% | -805.89 | 0 | |||
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 1.76% | 0.11 | 6.260 | 6.340 | 200 | |
|
Irish Resident Rg 13.04.2026 / 11:33:08 |
1.044 | 0.58% | 0.01 | 1.038 | 1.052 | 43'933 | |
|
Kenmare Res Rg 13.04.2026 / 10:09:26 |
2.440 | -1.61% | -0.04 | 2.420 | 2.480 | 2'480 | |
|
Kerry Grp-A- 13.04.2026 / 11:30:39 |
66.80 | -0.96% | -0.65 | 66.80 | 66.85 | 18'225 | |
|
Kingspan Grp Rg 13.04.2026 / 11:32:46 |
75.35 | -2.59% | -2.00 | 75.30 | 75.40 | 52'037 | |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 0.49% | 0.02 | 4.585 | 4.620 | 107 | |
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | -2.84% | -0.09 | 2.910 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 13.04.2026 / 11:33:28 |
25.37 | -2.76% | -0.72 | 25.36 | 25.38 | 200'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.04.2026 / 11:32:21 |
17.340 | 19.25% | 29.90% | 2.24% | -0.63% | 12.56% | 76.04% | 27.75% |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 11.40% | 65.49% | -1.56% | 7.49% | 13.47% | 48.30% | 17.87% |
|
Irish Resident Rg 13.04.2026 / 11:33:08 |
1.044 | 10.54% | 14.07% | 3.39% | 2.96% | 8.75% | 5.88% | 3.18% |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 6.51% | 32.61% | 2.82% | 1.55% | 4.35% | 27.10% | 18.84% |
|
Cairn Homes Rg 13.04.2026 / 11:30:15 |
2.195 | 6.28% | -5.78% | 3.77% | -1.35% | 5.02% | 17.95% | 118.25% |
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | 5.83% | 110.92% | 2.22% | -2.44% | -1.48% | 107.99% | 30.79% |
|
Kingspan Grp Rg 13.04.2026 / 11:32:46 |
75.35 | 4.60% | 10.03% | 6.76% | 3.29% | 6.73% | 3.68% | 33.13% |
|
Glenveagh Rg-144A 13.04.2026 / 11:32:33 |
1.976 | 3.53% | 24.03% | 1.32% | 0.41% | 0.46% | 33.33% | 110.79% |
|
AIB Grp Rg 13.04.2026 / 11:31:43 |
9.464 | 3.52% | 78.69% | 6.47% | 6.10% | 1.11% | 68.10% | 158.24% |
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 2.29% | 20.42% | -0.48% | -0.78% | 0.95% | 27.09% | 44.34% |
|
Bk of IE Grp Rg 13.04.2026 / 11:33:14 |
16.270 | 0.15% | 87.16% | 5.16% | 4.93% | -2.46% | 60.61% | 72.81% |
|
Ireland 20 13.04.2026 / 11:48:37 |
50'462.12 | -4.63% | 30.39% | 5.12% | 1.84% | -3.76% | 25.79% | 50.02% |
|
Kenmare Res Rg 13.04.2026 / 10:09:26 |
2.440 | -10.79% | -36.08% | 5.98% | -7.58% | -19.74% | -47.05% | -53.64% |
|
Ryanair Hldgs Rg 13.04.2026 / 11:33:28 |
25.37 | -11.44% | 36.38% | 6.82% | -0.78% | -11.91% | 31.18% | 81.27% |
|
Kerry Grp-A- 13.04.2026 / 11:30:39 |
66.80 | -13.25% | -27.36% | -0.52% | -2.84% | -9.67% | -26.75% | -30.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.04.2026 / 11:31:43 |
9.464 | -0.63% |
9.492 09:02 |
9.400 09:37 |
9.920 04.02.26 |
8.295 31.03.26 |
448'201 |
|
Bk of IE Grp Rg 13.04.2026 / 11:33:14 |
16.270 | -0.85% |
16.335 09:00 |
16.135 10:11 |
17.923 04.02.26 |
14.735 09.03.26 |
141'704 |
|
Cairn Homes Rg 13.04.2026 / 11:30:15 |
2.195 | -0.23% |
2.205 09:01 |
2.165 09:43 |
2.410 27.02.26 |
2.0175 02.01.26 |
55'802 |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 0.91% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 13.04.2026 / 11:32:21 |
17.340 | -0.23% |
17.400 11:09 |
17.320 10:30 |
17.700 13.03.26 |
14.27 06.01.26 |
12'443 |
|
Glenveagh Rg-144A 13.04.2026 / 11:32:33 |
1.976 | -0.80% |
1.982 09:19 |
1.970 09:58 |
2.265 27.02.26 |
1.89 23.03.26 |
21'661 |
|
Ireland 20 13.04.2026 / 11:48:37 |
50'462.12 | -1.57% |
51'268.01 09:00 |
50'346.35 10:09 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 13.04.2026 / 09:00:21 |
6.360 | 1.76% |
6.360 09:00 |
6.360 09:00 |
6.760 26.02.26 |
6.06 02.01.26 |
200 |
|
Irish Resident Rg 13.04.2026 / 11:33:08 |
1.044 | 0.58% |
1.050 11:31 |
1.038 10:27 |
1.118 16.02.26 |
0.923 05.01.26 |
43'933 |
|
Kenmare Res Rg 13.04.2026 / 10:09:26 |
2.440 | -1.61% |
2.440 10:09 |
2.440 10:09 |
3.160 04.03.26 |
2.24 26.03.26 |
2'480 |
|
Kerry Grp-A- 13.04.2026 / 11:30:39 |
66.80 | -0.96% |
67.60 09:00 |
66.80 11:30 |
79.00 13.02.26 |
64.25 24.03.26 |
18'225 |
|
Kingspan Grp Rg 13.04.2026 / 11:32:46 |
75.35 | -2.59% |
76.35 09:17 |
75.35 11:15 |
87.70 20.02.26 |
66.65 23.03.26 |
52'037 |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 0.49% |
4.590 11:27 |
4.590 11:27 |
4.805 08.04.26 |
3.965 20.01.26 |
107 |
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | -2.84% |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 | ||
|
Ryanair Hldgs Rg 13.04.2026 / 11:33:28 |
25.37 | -2.76% |
25.55 09:00 |
25.18 09:50 |
30.03 05.01.26 |
23.05 23.03.26 |
200'015 |