Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.06.2026 - 17:30:00
- 56'230.69
- 1.29%
- 716.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.06.2026 / 17:28:00 |
10.730 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 22.06.2026 / 17:28:00 |
18.660 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 22.06.2026 / 17:28:00 |
2.300 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 22.06.2026 / 17:28:00 |
17.300 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 22.06.2026 / 17:28:00 |
2.415 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 22.06.2026 / 17:30:00 |
56'230.69 | 1.29% | 716.37 | 0 | |||
|
Irish Contl Grp Uts 22.06.2026 / 17:28:00 |
6.180 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 22.06.2026 / 17:28:00 |
1.127 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 22.06.2026 / 17:21:44 |
2.340 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 22.06.2026 / 17:28:00 |
76.63 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 22.06.2026 / 17:28:00 |
2.990 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 22.06.2026 / 17:28:00 |
26.47 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 53.83% | 67.56% | 3.60% | 10.01% | 31.80% | 77.65% | 65.71% |
|
Glenveagh Rg-144A 22.06.2026 / 17:28:00 |
2.415 | 25.52% | 50.37% | 1.90% | 7.93% | 25.45% | 38.32% | 117.57% |
|
Irish Resident Rg 22.06.2026 / 17:28:00 |
1.127 | 20.02% | 23.85% | 1.53% | 3.78% | 12.70% | 7.54% | 16.43% |
|
AIB Grp Rg 22.06.2026 / 17:28:00 |
10.730 | 16.63% | 101.31% | 4.84% | 3.80% | 23.90% | 61.47% | 169.62% |
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 14.94% | 20.91% | 0.15% | 11.07% | 16.92% | 18.55% | 47.83% |
|
Bk of IE Grp Rg 22.06.2026 / 17:28:00 |
18.660 | 13.88% | 112.82% | 7.21% | 5.16% | 22.44% | 63.68% | 100.07% |
|
Cairn Homes Rg 22.06.2026 / 17:28:00 |
2.300 | 11.11% | -1.50% | 1.55% | -0.65% | 10.31% | 7.98% | 99.65% |
|
FBD Holds Rg 22.06.2026 / 17:28:00 |
17.300 | 9.84% | 36.76% | 2.98% | 6.13% | 4.85% | 28.15% | 0.00% |
|
Ireland 20 22.06.2026 / 17:30:00 |
56'230.69 | 6.27% | 41.19% | 3.35% | 4.88% | 17.14% | 25.95% | 53.87% |
|
permanent tsb Rg 22.06.2026 / 17:28:00 |
2.990 | 5.65% | 110.56% | 0.67% | 2.75% | 4.00% | 51.01% | 35.29% |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 4.39% | 55.07% | -3.20% | -2.77% | 1.90% | 16.62% | 28.43% |
|
Irish Contl Grp Uts 22.06.2026 / 17:28:00 |
6.180 | 3.11% | 21.39% | -2.22% | -2.83% | 1.78% | 14.96% | 37.93% |
|
Kerry Grp-A- 22.06.2026 / 17:28:00 |
76.63 | -1.45% | -17.47% | 1.86% | 1.96% | 12.56% | -18.05% | -11.70% |
|
Ryanair Hldgs Rg 22.06.2026 / 17:28:00 |
26.47 | -10.15% | 38.37% | 2.44% | 4.01% | 10.25% | 15.44% | 58.50% |
|
Kenmare Res Rg 22.06.2026 / 17:21:44 |
2.340 | -10.79% | -36.08% | -6.40% | -7.87% | 10.71% | -32.97% | -56.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.06.2026 / 17:28:00 |
10.730 | 0.00% |
10.750 22.06.26 |
8.295 31.03.26 |
794'897 | ||
|
Bk of IE Grp Rg 22.06.2026 / 17:28:00 |
18.660 | 0.00% |
18.778 22.06.26 |
14.735 09.03.26 |
423'627 | ||
|
Cairn Homes Rg 22.06.2026 / 17:28:00 |
2.300 | 0.00% |
2.425 07.05.26 |
2.0175 02.01.26 |
349'536 | ||
|
FBD Holds Rg 22.06.2026 / 17:28:00 |
17.300 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
29 | ||
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 0.00% |
22.50 11.06.26 |
14.27 06.01.26 |
167'206 | ||
|
Glenveagh Rg-144A 22.06.2026 / 17:28:00 |
2.415 | 0.00% |
2.450 18.06.26 |
1.89 23.03.26 |
342'817 | ||
|
Ireland 20 22.06.2026 / 17:30:00 |
56'230.69 | 1.29% |
56'250.53 17:27 |
55'256.90 09:06 |
56'250.53 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.06.2026 / 17:28:00 |
6.180 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
229 | ||
|
Irish Resident Rg 22.06.2026 / 17:28:00 |
1.127 | 0.00% |
1.136 16.06.26 |
0.923 05.01.26 |
128'478 | ||
|
Kenmare Res Rg 22.06.2026 / 17:21:44 |
2.340 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
149 | ||
|
Kerry Grp-A- 22.06.2026 / 17:28:00 |
76.63 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
71'087 | ||
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
119'824 | ||
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
3'659 | ||
|
permanent tsb Rg 22.06.2026 / 17:28:00 |
2.990 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
20'113 | ||
|
Ryanair Hldgs Rg 22.06.2026 / 17:28:00 |
26.47 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
787'621 |