Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.05.2026 - 17:45:01
- 50'503.93
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 30.04.2026 / 17:28:00 |
16.650 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 30.04.2026 / 17:28:00 |
2.160 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 30.04.2026 / 17:28:00 |
16.250 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 30.04.2026 / 17:28:00 |
2.105 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 01.05.2026 / 17:45:01 |
50'503.93 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 30.04.2026 / 17:28:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 30.04.2026 / 17:28:00 |
2.640 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 30.04.2026 / 17:28:00 |
72.65 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 30.04.2026 / 17:27:28 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 30.04.2026 / 17:28:00 |
22.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 34.55% | 46.56% | 11.67% | 15.35% | 17.43% | 73.39% | 42.62% |
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | 4.97% | 1.19% | 9.95% | 32.81% | 18.56% |
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 3.27% | 6.97% | -1.29% | 5.29% | 3.87% |
|
Glenveagh Rg-144A 30.04.2026 / 17:28:00 |
2.105 | 9.41% | 31.07% | 4.08% | 7.07% | 4.60% | 28.35% | 121.58% |
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 7.13% | 12.70% | -0.66% | 9.35% | 1.05% | 6.63% | 26.48% |
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 6.04% | 83.04% | 3.26% | 9.07% | 4.40% | 64.87% | 150.28% |
|
Irish Contl Grp Uts 30.04.2026 / 17:28:00 |
6.420 | 5.07% | 23.70% | 1.90% | 2.23% | 3.05% | 25.07% | 36.45% |
|
Cairn Homes Rg 30.04.2026 / 17:28:00 |
2.160 | 4.35% | -7.49% | 0.47% | 1.89% | -0.46% | 11.46% | 110.53% |
|
FBD Holds Rg 30.04.2026 / 17:28:00 |
16.250 | 3.17% | 28.46% | -1.22% | 1.88% | 1.56% | 27.33% | 27.45% |
|
permanent tsb Rg 30.04.2026 / 17:27:28 |
2.910 | 2.83% | 104.93% | 0.17% | -0.68% | -6.73% | 87.14% | 28.19% |
|
Bk of IE Grp Rg 30.04.2026 / 17:28:00 |
16.650 | 1.62% | 89.90% | 3.82% | 6.70% | -0.64% | 61.34% | 77.69% |
|
Ireland 20 01.05.2026 / 17:45:01 |
50'503.93 | -4.55% | 28.45% | 2.70% | 3.55% | -5.65% | 16.88% | 44.92% |
|
Kenmare Res Rg 30.04.2026 / 17:28:00 |
2.640 | -5.04% | -31.96% | 0.00% | 12.82% | -11.41% | -45.44% | -50.19% |
|
Kerry Grp-A- 30.04.2026 / 17:28:00 |
72.65 | -6.56% | -21.76% | 7.79% | 7.15% | -5.77% | -21.97% | -23.88% |
|
Ryanair Hldgs Rg 30.04.2026 / 17:28:00 |
22.37 | -24.07% | 16.94% | -5.01% | -8.41% | -20.87% | 8.46% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
4'469'691 | ||
|
Bk of IE Grp Rg 30.04.2026 / 17:28:00 |
16.650 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
1'033'059 | ||
|
Cairn Homes Rg 30.04.2026 / 17:28:00 |
2.160 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
914'992 | ||
|
FBD Holds Rg 30.04.2026 / 17:28:00 |
16.250 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
278 | ||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
354'530 | ||
|
Glenveagh Rg-144A 30.04.2026 / 17:28:00 |
2.105 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
216'028 | ||
|
Ireland 20 01.05.2026 / 17:45:01 |
50'503.93 | 0.00% |
50'503.93 09:00 |
50'503.93 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.04.2026 / 17:28:00 |
6.420 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
1'234 | ||
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
361'818 | ||
|
Kenmare Res Rg 30.04.2026 / 17:28:00 |
2.640 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
804 | ||
|
Kerry Grp-A- 30.04.2026 / 17:28:00 |
72.65 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
215'556 | ||
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
137'972 | ||
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
6'034 | ||
|
permanent tsb Rg 30.04.2026 / 17:27:28 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
28'860 | ||
|
Ryanair Hldgs Rg 30.04.2026 / 17:28:00 |
22.37 | 0.00% |
30.03 05.01.26 |
21.6 28.04.26 |
1'465'437 |