Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.07.2026 - 11:34:00
- 55'883.49
- 0.62%
- 346.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2026 / 11:18:59 |
10.293 | 0.17% | 0.02 | 10.290 | 10.295 | 356'556 | |
|
Bk of IE Grp Rg 02.07.2026 / 11:19:00 |
17.535 | -0.40% | -0.07 | 17.530 | 17.540 | 128'969 | |
|
Cairn Homes Rg 02.07.2026 / 11:16:12 |
2.500 | -0.79% | -0.02 | 2.500 | 2.505 | 139'411 | |
|
FBD Holds Rg 02.07.2026 / 09:56:00 |
17.100 | 3.95% | 0.65 | 17.100 | 17.500 | 191 | |
|
Glanbia Rg 02.07.2026 / 11:16:13 |
24.08 | -1.23% | -0.30 | 24.06 | 24.10 | 12'021 | |
|
Glenveagh Rg-144A 02.07.2026 / 11:18:58 |
2.540 | -0.20% | -0.01 | 2.535 | 2.550 | 31'478 | |
|
Ireland 20 02.07.2026 / 11:34:01 |
55'883.49 | 0.62% | 346.66 | 0 | |||
|
Irish Contl Grp Uts 02.07.2026 / 11:06:03 |
6.290 | 1.13% | 0.07 | 6.120 | 6.460 | 589 | |
|
Irish Resident Rg 02.07.2026 / 11:18:34 |
1.161 | -0.77% | -0.01 | 1.158 | 1.268 | 6'518 | |
|
Kenmare Res Rg 02.07.2026 / 10:37:34 |
2.220 | 1.83% | 0.04 | 2.220 | 2.260 | 0 | |
|
Kerry Grp-A- 02.07.2026 / 11:18:57 |
83.55 | 2.05% | 1.68 | 83.55 | 83.60 | 31'283 | |
|
Kingspan Grp Rg 02.07.2026 / 11:18:49 |
78.65 | 0.77% | 0.60 | 78.65 | 78.75 | 28'270 | |
|
Origin Enterpris Rg 02.07.2026 / 10:29:29 |
4.090 | 0.25% | 0.01 | 3.735 | 4.220 | 140 | |
|
permanent tsb Rg 02.07.2026 / 10:22:05 |
3.000 | 0.33% | 0.01 | 2.990 | 3.050 | 10 | |
|
Ryanair Hldgs Rg 02.07.2026 / 11:18:57 |
27.23 | 1.42% | 0.38 | 27.22 | 27.23 | 107'109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.07.2026 / 11:16:13 |
24.08 | 67.27% | 82.21% | 1.13% | 10.26% | 38.95% | 86.23% | 77.83% |
|
Glenveagh Rg-144A 02.07.2026 / 11:18:58 |
2.540 | 32.28% | 58.47% | 1.60% | 8.20% | 28.80% | 43.83% | 125.82% |
|
Irish Resident Rg 02.07.2026 / 11:18:34 |
1.161 | 24.60% | 28.57% | 0.26% | 5.35% | 12.50% | 15.18% | 22.45% |
|
Cairn Homes Rg 02.07.2026 / 11:16:12 |
2.500 | 21.74% | 7.92% | 0.81% | 5.26% | 14.68% | 17.92% | 117.62% |
|
AIB Grp Rg 02.07.2026 / 11:18:59 |
10.293 | 11.68% | 92.78% | -2.02% | 0.71% | 9.15% | 48.52% | 166.88% |
|
Bk of IE Grp Rg 02.07.2026 / 11:19:00 |
17.535 | 7.45% | 100.79% | -1.32% | 0.54% | 7.35% | 44.26% | 101.48% |
|
FBD Holds Rg 02.07.2026 / 09:56:00 |
17.100 | 6.67% | 32.81% | 1.79% | 3.95% | 1.94% | 25.27% | 0.00% |
|
permanent tsb Rg 02.07.2026 / 10:22:05 |
3.000 | 5.65% | 110.56% | 0.67% | 2.21% | -0.66% | 47.29% | 36.84% |
|
Ireland 20 02.07.2026 / 11:34:01 |
55'883.49 | 5.62% | 41.25% | -1.10% | 5.77% | 10.09% | 21.95% | 52.69% |
|
Kingspan Grp Rg 02.07.2026 / 11:18:49 |
78.65 | 5.54% | 11.02% | -7.06% | -3.14% | 4.17% | 11.17% | 28.03% |
|
Kerry Grp-A- 02.07.2026 / 11:18:57 |
83.55 | 5.31% | -11.82% | 3.47% | 15.92% | 24.38% | -10.31% | -8.56% |
|
Irish Contl Grp Uts 02.07.2026 / 11:06:03 |
6.290 | 1.80% | 19.85% | 0.32% | 1.29% | -1.10% | 10.74% | 31.78% |
|
Origin Enterpris Rg 02.07.2026 / 10:29:29 |
4.090 | -0.49% | 47.83% | -2.04% | -9.91% | -12.98% | 8.63% | 21.43% |
|
Ryanair Hldgs Rg 02.07.2026 / 11:18:57 |
27.23 | -8.86% | 40.36% | -0.26% | 13.51% | 5.67% | 14.17% | 55.83% |
|
Kenmare Res Rg 02.07.2026 / 10:37:34 |
2.220 | -20.14% | -42.78% | 1.87% | -12.10% | -10.48% | -40.96% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2026 / 11:18:59 |
10.293 | 0.17% |
10.315 10:49 |
10.175 09:00 |
10.750 22.06.26 |
8.295 31.03.26 |
356'556 |
|
Bk of IE Grp Rg 02.07.2026 / 11:19:00 |
17.535 | -0.40% |
17.643 09:51 |
17.490 09:13 |
18.778 22.06.26 |
14.735 09.03.26 |
128'969 |
|
Cairn Homes Rg 02.07.2026 / 11:16:12 |
2.500 | -0.79% |
2.530 09:00 |
2.495 10:23 |
2.530 02.07.26 |
2.0175 02.01.26 |
139'411 |
|
FBD Holds Rg 02.07.2026 / 09:56:00 |
17.100 | 3.95% |
17.200 09:35 |
17.100 09:56 |
18.000 08.06.26 |
15.75 05.01.26 |
191 |
|
Glanbia Rg 02.07.2026 / 11:16:13 |
24.08 | -1.23% |
24.47 09:29 |
24.06 11:08 |
24.50 01.07.26 |
14.27 06.01.26 |
12'021 |
|
Glenveagh Rg-144A 02.07.2026 / 11:18:58 |
2.540 | -0.20% |
2.555 10:00 |
2.525 10:43 |
2.555 02.07.26 |
1.89 23.03.26 |
31'478 |
|
Ireland 20 02.07.2026 / 11:34:01 |
55'883.49 | 0.62% |
55'999.86 10:36 |
55'379.76 09:00 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.07.2026 / 11:06:03 |
6.290 | 1.13% |
6.300 11:05 |
6.290 11:06 |
6.820 07.05.26 |
6.06 02.01.26 |
589 |
|
Irish Resident Rg 02.07.2026 / 11:18:34 |
1.161 | -0.77% |
1.169 09:35 |
1.161 11:08 |
1.194 29.06.26 |
0.923 05.01.26 |
6'518 |
|
Kenmare Res Rg 02.07.2026 / 10:37:34 |
2.220 | 1.83% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 02.07.2026 / 11:18:57 |
83.55 | 2.05% |
83.80 09:19 |
82.23 09:00 |
83.80 02.07.26 |
64.25 24.03.26 |
31'283 |
|
Kingspan Grp Rg 02.07.2026 / 11:18:49 |
78.65 | 0.77% |
79.05 10:13 |
77.90 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
28'270 |
|
Origin Enterpris Rg 02.07.2026 / 10:29:29 |
4.090 | 0.25% |
4.100 09:11 |
4.090 10:29 |
4.923 13.04.26 |
3.965 20.01.26 |
140 |
|
permanent tsb Rg 02.07.2026 / 10:22:05 |
3.000 | 0.33% |
3.000 10:22 |
3.000 10:22 |
3.250 23.02.26 |
2.715 13.01.26 |
10 |
|
Ryanair Hldgs Rg 02.07.2026 / 11:18:57 |
27.23 | 1.42% |
27.29 10:36 |
26.75 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
107'109 |