Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.04.2026 - 17:30:02
- 51'739.01
- 0.12%
- 60.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 15.04.2026 / 17:28:00 |
17.108 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 15.04.2026 / 17:28:00 |
16.890 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 15.04.2026 / 17:30:02 |
51'739.01 | 0.12% | 60.61 | 0 | |||
|
Irish Contl Grp Uts 15.04.2026 / 17:28:00 |
6.150 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 15.04.2026 / 17:28:00 |
2.480 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 15.04.2026 / 17:28:00 |
4.695 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 15.04.2026 / 17:24:26 |
2.890 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 15.04.2026 / 17:28:00 |
25.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.04.2026 / 17:28:00 |
16.890 | 15.88% | 26.23% | -3.43% | -2.20% | 7.17% | 68.23% | 24.19% |
|
Origin Enterpris Rg 15.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | -1.57% | 6.46% | 16.21% | 56.24% | 17.82% |
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 13.10% | 16.70% | 2.61% | 3.71% | 10.63% | 5.88% | 4.12% |
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 9.21% | 35.97% | 4.24% | 4.72% | 5.20% | 35.70% | 24.64% |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | 7.73% | -4.50% | 0.22% | -4.09% | 2.88% | 17.86% | 121.23% |
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 6.96% | 84.62% | 5.44% | 6.46% | 7.72% | 72.78% | 157.19% |
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 6.56% | 12.09% | 2.01% | 9.75% | 11.34% | 7.03% | 32.70% |
|
Bk of IE Grp Rg 15.04.2026 / 17:28:00 |
17.108 | 4.41% | 95.11% | 5.44% | 8.17% | 5.28% | 65.13% | 76.80% |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 4.21% | 24.84% | -1.72% | -1.11% | 0.40% | 31.91% | 111.05% |
|
permanent tsb Rg 15.04.2026 / 17:24:26 |
2.890 | 2.12% | 103.52% | -4.62% | -6.92% | -5.09% | 92.03% | 25.11% |
|
Irish Contl Grp Uts 15.04.2026 / 17:28:00 |
6.150 | 0.65% | 18.50% | -4.21% | -6.53% | -2.54% | 21.07% | 38.20% |
|
Ireland 20 15.04.2026 / 17:30:02 |
51'739.01 | -2.22% | 31.44% | 0.32% | 4.12% | -0.65% | 26.20% | 50.50% |
|
Kenmare Res Rg 15.04.2026 / 17:28:00 |
2.480 | -7.19% | -33.51% | 0.00% | 0.00% | -15.13% | -44.01% | -51.78% |
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | -13.31% | -27.41% | -1.71% | 0.82% | -8.70% | -27.49% | -30.05% |
|
Ryanair Hldgs Rg 15.04.2026 / 17:28:00 |
25.46 | -13.58% | 33.09% | -5.56% | 0.85% | -11.87% | 26.86% | 75.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 0.00% |
9.920 04.02.26 |
8.295 31.03.26 |
2'632'033 | ||
|
Bk of IE Grp Rg 15.04.2026 / 17:28:00 |
17.108 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
801'828 | ||
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
446'899 | ||
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 0.00% |
17.400 14.04.26 |
15.75 05.01.26 |
1'541 | ||
|
Glanbia Rg 15.04.2026 / 17:28:00 |
16.890 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
71'540 | ||
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
226'650 | ||
|
Ireland 20 15.04.2026 / 17:30:02 |
51'739.01 | 0.12% |
51'857.58 09:00 |
51'369.23 12:32 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 15.04.2026 / 17:28:00 |
6.150 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
1'115 | ||
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
175'925 | ||
|
Kenmare Res Rg 15.04.2026 / 17:28:00 |
2.480 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
380 | ||
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
90'887 | ||
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
155'271 | ||
|
Origin Enterpris Rg 15.04.2026 / 17:28:00 |
4.695 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
862 | ||
|
permanent tsb Rg 15.04.2026 / 17:24:26 |
2.890 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
344'752 | ||
|
Ryanair Hldgs Rg 15.04.2026 / 17:28:00 |
25.46 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
1'612'663 |