Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.10.2026 - 17:30:05
- 56'722.83
- -0.69%
- -393.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.10.2026 / 17:28:00 |
10.933 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 14.10.2026 / 17:28:00 |
18.435 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 14.10.2026 / 17:28:00 |
2.650 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 14.10.2026 / 17:28:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 14.10.2026 / 17:28:00 |
2.360 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 14.10.2026 / 17:30:05 |
56'722.83 | -0.69% | -393.03 | 0 | |||
|
Irish Contl Grp Uts 14.10.2026 / 17:28:00 |
7.960 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 14.10.2026 / 17:28:00 |
1.290 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 14.10.2026 / 17:08:10 |
2.640 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 14.10.2026 / 17:28:00 |
4.008 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 14.10.2026 / 17:28:00 |
3.015 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 14.10.2026 / 17:28:00 |
22.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 38.32% | 50.67% | 5.16% | -6.80% | -10.88% | 39.52% | 36.40% |
|
Irish Resident Rg 14.10.2026 / 17:28:00 |
1.290 | 37.38% | 41.76% | -0.77% | 19.33% | 12.96% | 37.97% | 34.24% |
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | 37.32% | 44.45% | 1.60% | 4.53% | 33.09% | 43.53% | 49.47% |
|
Irish Contl Grp Uts 14.10.2026 / 17:28:00 |
7.960 | 30.28% | 53.37% | 0.13% | 0.38% | 24.96% | 34.92% | 78.88% |
|
Cairn Homes Rg 14.10.2026 / 17:28:00 |
2.650 | 28.02% | 13.49% | -0.66% | -3.46% | 5.79% | 37.02% | 134.93% |
|
Glenveagh Rg-144A 14.10.2026 / 17:28:00 |
2.360 | 22.66% | 46.95% | 0.00% | 0.64% | -0.42% | 30.10% | 147.90% |
|
FBD Holds Rg 14.10.2026 / 17:28:00 |
19.000 | 20.63% | 50.20% | -0.52% | -0.52% | 9.83% | 33.10% | 0.00% |
|
AIB Grp Rg 14.10.2026 / 17:28:00 |
10.933 | 18.83% | 105.11% | -3.97% | -6.40% | 1.18% | 43.28% | 155.31% |
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 17.17% | -1.88% | 3.82% | 6.99% | 10.42% | 20.03% | 22.88% |
|
Bk of IE Grp Rg 14.10.2026 / 17:28:00 |
18.435 | 12.51% | 110.25% | -2.56% | -9.59% | 0.88% | 33.08% | 93.48% |
|
Ireland 20 14.10.2026 / 17:30:05 |
56'722.83 | 7.20% | 45.27% | -0.11% | -1.85% | 3.25% | 21.58% | 67.67% |
|
permanent tsb Rg 14.10.2026 / 17:28:00 |
3.015 | 6.54% | 112.32% | 0.50% | 1.86% | -0.17% | 34.00% | 49.26% |
|
Origin Enterpris Rg 14.10.2026 / 17:28:00 |
4.008 | -2.26% | 45.20% | 4.63% | 1.65% | -7.87% | 3.75% | 19.09% |
|
Kenmare Res Rg 14.10.2026 / 17:08:10 |
2.640 | -4.32% | -31.44% | -4.35% | 26.92% | 20.91% | -21.30% | 0.00% |
|
Ryanair Hldgs Rg 14.10.2026 / 17:28:00 |
22.20 | -24.64% | 16.05% | -7.65% | -0.22% | -9.65% | -10.91% | 47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.10.2026 / 17:28:00 |
10.933 | 0.00% |
11.840 17.09.26 |
8.295 31.03.26 |
1'063'700 | ||
|
Bk of IE Grp Rg 14.10.2026 / 17:28:00 |
18.435 | 0.00% |
20.58 17.09.26 |
14.735 09.03.26 |
475'337 | ||
|
Cairn Homes Rg 14.10.2026 / 17:28:00 |
2.650 | 0.00% |
2.890 04.09.26 |
2.0175 02.01.26 |
358'023 | ||
|
FBD Holds Rg 14.10.2026 / 17:28:00 |
19.000 | 0.00% |
19.750 17.09.26 |
15.75 05.01.26 |
1'807 | ||
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
292'899 | ||
|
Glenveagh Rg-144A 14.10.2026 / 17:28:00 |
2.360 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
179'113 | ||
|
Ireland 20 14.10.2026 / 17:30:05 |
56'722.83 | -0.69% |
57'293.94 14:29 |
56'602.60 16:25 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.10.2026 / 17:28:00 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
13'792 | ||
|
Irish Resident Rg 14.10.2026 / 17:28:00 |
1.290 | 0.00% |
1.318 29.09.26 |
0.923 05.01.26 |
444'406 | ||
|
Kenmare Res Rg 14.10.2026 / 17:08:10 |
2.640 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
2'177 | ||
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 0.00% |
91.83 14.10.26 |
64.25 24.03.26 |
80'222 | ||
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
135'669 | ||
|
Origin Enterpris Rg 14.10.2026 / 17:28:00 |
4.008 | 0.00% |
4.923 13.04.26 |
3.78 08.10.26 |
5'671 | ||
|
permanent tsb Rg 14.10.2026 / 17:28:00 |
3.015 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
1'509 | ||
|
Ryanair Hldgs Rg 14.10.2026 / 17:28:00 |
22.20 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
643'835 |