Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.10.2024 - 17:30:02
- 39'427.18
- 0.59%
- 233.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 17.10.2024 / 17:28:00 |
4.910 | 0.00% | 0.00 | 0 | |||
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 17.10.2024 / 10:33:35 |
12.500 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 17.10.2024 / 17:28:00 |
15.725 | 0.00% | 0.00 | 0 | |||
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 0.00% | 0.00 | 0 | |||
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 0.59% | 233.08 | 0 | |||
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 17.10.2024 / 17:28:00 |
0.8600 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 0.00% | 0.00 | 0 | |||
Origin Enterpris Rg 17.10.2024 / 17:28:00 |
3.250 | 0.00% | 0.00 | 0 | |||
Ryanair Hldgs Rg 17.10.2024 / 17:28:00 |
17.510 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 57.66% | 141.10% | 3.83% | 10.53% | 12.54% | 87.17% | 81.03% |
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 34.99% | 92.66% | 1.75% | 4.76% | 20.24% | 71.01% | 44.07% |
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | 26.63% | 27.06% | 0.00% | -1.10% | 0.00% | 25.55% | 28.54% |
AIB Grp Rg 17.10.2024 / 17:28:00 |
4.910 | 26.61% | 35.79% | -3.25% | -10.65% | -8.14% | 14.13% | 99.84% |
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 20.20% | 11.23% | 0.85% | 5.15% | 18.35% | 30.00% | -17.79% |
FBD Holds Rg 17.10.2024 / 10:33:35 |
12.500 | 10.76% | 13.04% | 1.63% | 0.00% | -1.20% | 0.00% | 61.08% |
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | 8.17% | 0.61% | -2.55% | -13.53% | -12.94% | -3.99% | 70.03% |
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 7.32% | 33.98% | 1.58% | -1.57% | 5.32% | 19.23% | 9.84% |
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 5.60% | 63.62% | 3.94% | -1.95% | 1.59% | 29.60% | -9.52% |
Glanbia Rg 17.10.2024 / 17:28:00 |
15.725 | 4.97% | 32.37% | 3.93% | -2.57% | -12.30% | 7.19% | 14.20% |
Origin Enterpris Rg 17.10.2024 / 17:28:00 |
3.250 | -5.93% | -26.47% | -0.54% | -6.47% | 3.83% | -0.08% | 1.25% |
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | -8.21% | 29.38% | 5.52% | 2.41% | 4.68% | 5.07% | 1.43% |
Ryanair Hldgs Rg 17.10.2024 / 17:28:00 |
17.510 | -8.61% | 42.59% | 4.54% | 4.60% | 21.56% | 18.47% | 1.16% |
Irish Resident Rg 17.10.2024 / 17:28:00 |
0.8600 | -22.24% | -22.94% | 0.82% | -4.55% | -5.70% | -6.62% | -44.66% |
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | -22.38% | -20.00% | 0.00% | 3.14% | 2.07% | -23.50% | -26.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 17.10.2024 / 17:28:00 |
4.910 | 0.00% |
5.600 20.09.24 |
3.76 16.01.24 |
2'177'091 | ||
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | 0.00% |
10.780 08.05.24 |
7.73 17.01.24 |
702'717 | ||
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 0.00% |
2.120 16.10.24 |
1.298 03.01.24 |
321'902 | ||
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | 0.00% |
5.050 06.02.24 |
3.85 06.09.24 |
176'142 | ||
FBD Holds Rg 17.10.2024 / 10:33:35 |
12.500 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
302 | ||
Glanbia Rg 17.10.2024 / 17:28:00 |
15.725 | 0.00% |
19.200 12.06.24 |
14.65 03.01.24 |
78'773 | ||
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 0.00% |
1.658 16.10.24 |
1.148 29.02.24 |
154'756 | ||
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 0.59% |
39'553.14 15:53 |
39'188.67 09:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | 0.00% |
5.980 10.06.24 |
4.44 02.01.24 |
1'088 | ||
Irish Resident Rg 17.10.2024 / 17:28:00 |
0.8600 | 0.00% |
1.192 25.01.24 |
0.845 11.10.24 |
101'475 | ||
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
1'000 | ||
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 0.00% |
95.25 10.09.24 |
74.1 20.06.24 |
121'703 | ||
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 0.00% |
92.15 27.05.24 |
72.14 17.01.24 |
156'458 | ||
Origin Enterpris Rg 17.10.2024 / 17:28:00 |
3.250 | 0.00% |
3.610 24.09.24 |
2.73 11.03.24 |
15'469 | ||
Ryanair Hldgs Rg 17.10.2024 / 17:28:00 |
17.510 | 0.00% |
21.80 10.04.24 |
13.42 23.07.24 |
774'136 |