Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.07.2026 - 17:08:56
- 54'551.49
- 1.72%
- 920.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.07.2026 / 16:52:57 |
10.815 | 1.50% | 0.16 | 10.810 | 10.815 | 1'298'938 | |
|
Bk of IE Grp Rg 24.07.2026 / 16:53:14 |
18.358 | 0.92% | 0.17 | 18.355 | 18.365 | 548'601 | |
|
Cairn Homes Rg 24.07.2026 / 16:50:30 |
2.470 | 0.51% | 0.01 | 2.465 | 2.475 | 312'969 | |
|
FBD Holds Rg 24.07.2026 / 15:02:46 |
16.950 | 0.00% | 0.00 | 16.950 | 17.500 | 0 | |
|
Glanbia Rg 24.07.2026 / 16:53:54 |
22.32 | 0.18% | 0.04 | 22.30 | 22.36 | 15'390 | |
|
Glenveagh Rg-144A 24.07.2026 / 16:52:49 |
2.365 | 0.85% | 0.02 | 2.355 | 2.365 | 61'429 | |
|
Ireland 20 24.07.2026 / 17:08:57 |
54'551.49 | 1.72% | 920.51 | 0 | |||
|
Irish Contl Grp Uts 24.07.2026 / 16:47:15 |
6.200 | -1.59% | -0.10 | 6.060 | 6.300 | 4'206 | |
|
Irish Resident Rg 24.07.2026 / 16:52:50 |
1.119 | -0.62% | -0.01 | 1.114 | 1.124 | 35'567 | |
|
Kenmare Res Rg 24.07.2026 / 16:23:58 |
2.200 | 0.92% | 0.02 | 2.200 | 2.240 | 0 | |
|
Kerry Grp-A- 24.07.2026 / 16:53:54 |
80.90 | 1.47% | 1.18 | 80.85 | 80.90 | 63'559 | |
|
Kingspan Grp Rg 24.07.2026 / 16:52:14 |
75.55 | 0.50% | 0.38 | 75.50 | 75.55 | 49'077 | |
|
Origin Enterpris Rg 24.07.2026 / 16:45:02 |
4.318 | 1.59% | 0.07 | 3.895 | 4.750 | 11'577 | |
|
permanent tsb Rg 24.07.2026 / 16:53:05 |
3.025 | 0.00% | 0.00 | 2.970 | 3.030 | 3'063 | |
|
Ryanair Hldgs Rg 24.07.2026 / 16:52:53 |
24.05 | 2.98% | 0.70 | 24.05 | 24.06 | 450'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.07.2026 / 16:53:54 |
22.32 | 52.86% | 66.52% | -2.62% | -6.49% | 13.62% | 70.64% | 58.46% |
|
Glenveagh Rg-144A 24.07.2026 / 16:52:49 |
2.365 | 21.88% | 46.01% | -1.25% | -5.02% | 11.40% | 27.42% | 112.79% |
|
Irish Resident Rg 24.07.2026 / 16:52:50 |
1.119 | 19.91% | 23.74% | -0.27% | -4.36% | 4.84% | 14.89% | 15.19% |
|
Cairn Homes Rg 24.07.2026 / 16:50:30 |
2.470 | 18.72% | 5.25% | -0.20% | -0.60% | 13.77% | 13.82% | 123.41% |
|
AIB Grp Rg 24.07.2026 / 16:52:57 |
10.815 | 15.82% | 99.91% | 4.80% | 3.94% | 9.21% | 58.75% | 165.52% |
|
Bk of IE Grp Rg 24.07.2026 / 16:53:14 |
18.358 | 11.02% | 107.46% | 5.62% | 4.01% | 9.25% | 45.58% | 92.57% |
|
FBD Holds Rg 24.07.2026 / 15:02:46 |
16.950 | 9.84% | 36.76% | 0.59% | 0.89% | 6.46% | 24.46% | 33.99% |
|
permanent tsb Rg 24.07.2026 / 16:53:05 |
3.025 | 6.89% | 113.03% | 0.00% | 0.83% | 3.95% | 44.05% | 38.76% |
|
Origin Enterpris Rg 24.07.2026 / 16:45:02 |
4.318 | 3.66% | 53.99% | -0.58% | 1.71% | -9.48% | 18.13% | 29.38% |
|
Irish Contl Grp Uts 24.07.2026 / 16:47:15 |
6.200 | 3.11% | 21.39% | -2.82% | -3.13% | -1.87% | 11.31% | 28.57% |
|
Ireland 20 24.07.2026 / 17:08:57 |
54'551.49 | 3.10% | 36.40% | -0.49% | -2.92% | 8.01% | 16.84% | 44.31% |
|
Kerry Grp-A- 24.07.2026 / 16:53:54 |
80.90 | 2.54% | -14.14% | -2.74% | -0.43% | 9.74% | -9.56% | -11.50% |
|
Kingspan Grp Rg 24.07.2026 / 16:52:14 |
75.55 | 1.66% | 6.93% | -1.60% | -7.61% | -5.11% | 1.48% | 6.69% |
|
Ryanair Hldgs Rg 24.07.2026 / 16:52:53 |
24.05 | -20.72% | 22.09% | -7.57% | -12.13% | 4.40% | -4.68% | 41.37% |
|
Kenmare Res Rg 24.07.2026 / 16:23:58 |
2.200 | -20.86% | -43.30% | -1.80% | 0.00% | -16.67% | -41.08% | -55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.07.2026 / 16:52:57 |
10.815 | 1.50% |
10.855 15:54 |
10.560 09:00 |
10.970 23.07.26 |
8.295 31.03.26 |
1'298'938 |
|
Bk of IE Grp Rg 24.07.2026 / 16:53:14 |
18.358 | 0.92% |
18.450 10:37 |
18.050 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
548'601 |
|
Cairn Homes Rg 24.07.2026 / 16:50:30 |
2.470 | 0.51% |
2.490 13:11 |
2.453 09:08 |
2.670 07.07.26 |
2.0175 02.01.26 |
312'969 |
|
FBD Holds Rg 24.07.2026 / 15:02:46 |
16.950 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
155 | ||
|
Glanbia Rg 24.07.2026 / 16:53:54 |
22.32 | 0.18% |
22.40 09:19 |
22.22 09:43 |
25.10 06.07.26 |
14.27 06.01.26 |
15'390 |
|
Glenveagh Rg-144A 24.07.2026 / 16:52:49 |
2.365 | 0.85% |
2.385 10:35 |
2.350 09:31 |
2.610 07.07.26 |
1.89 23.03.26 |
61'429 |
|
Ireland 20 24.07.2026 / 17:08:57 |
54'551.49 | 1.72% |
54'562.55 17:08 |
53'510.09 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.07.2026 / 16:47:15 |
6.200 | -1.59% |
6.320 11:07 |
6.200 11:07 |
6.820 07.05.26 |
6.06 02.01.26 |
4'206 |
|
Irish Resident Rg 24.07.2026 / 16:52:50 |
1.119 | -0.62% |
1.128 16:42 |
1.118 10:53 |
1.194 29.06.26 |
0.923 05.01.26 |
35'567 |
|
Kenmare Res Rg 24.07.2026 / 16:23:58 |
2.200 | 0.92% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 24.07.2026 / 16:53:54 |
80.90 | 1.47% |
81.00 16:38 |
79.75 09:00 |
85.15 06.07.26 |
64.25 24.03.26 |
63'559 |
|
Kingspan Grp Rg 24.07.2026 / 16:52:14 |
75.55 | 0.50% |
76.35 13:59 |
74.25 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
49'077 |
|
Origin Enterpris Rg 24.07.2026 / 16:45:02 |
4.318 | 1.59% |
4.320 15:14 |
4.285 13:19 |
4.923 13.04.26 |
3.965 20.01.26 |
11'577 |
|
permanent tsb Rg 24.07.2026 / 16:53:05 |
3.025 | 0.00% |
3.030 15:50 |
3.020 14:20 |
3.250 23.02.26 |
2.715 13.01.26 |
3'063 |
|
Ryanair Hldgs Rg 24.07.2026 / 16:52:53 |
24.05 | 2.98% |
24.15 13:59 |
23.50 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
450'911 |