Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.02.2026 - 17:30:00
- 52'278.55
- 1.82%
- 934.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.02.2026 / 17:28:00 |
8.918 | 1.22% | 0.11 | 8.900 | 8.900 | 0 | |
|
Bk of IE Grp Rg 20.02.2026 / 17:28:00 |
16.695 | 3.07% | 0.50 | 16.695 | 16.695 | 0 | |
|
Cairn Homes Rg 20.02.2026 / 17:28:00 |
2.365 | 1.28% | 0.03 | 2.345 | 2.375 | 0 | |
|
FBD Holds Rg 20.02.2026 / 17:28:00 |
16.250 | 0.62% | 0.10 | 15.850 | 16.550 | 0 | |
|
Glanbia Rg 20.02.2026 / 17:28:00 |
16.500 | -0.54% | -0.09 | 16.390 | 16.520 | 0 | |
|
Glenveagh Rg-144A 20.02.2026 / 17:28:00 |
2.220 | 0.91% | 0.02 | 2.215 | 2.220 | 0 | |
|
Ireland 20 20.02.2026 / 17:30:00 |
52'278.55 | 1.82% | 934.78 | 0 | |||
|
Irish Contl Grp Uts 20.02.2026 / 17:28:00 |
6.520 | 0.93% | 0.06 | 6.340 | 6.640 | 0 | |
|
Irish Resident Rg 20.02.2026 / 17:28:00 |
1.086 | -0.18% | 0.00 | 1.068 | 1.090 | 0 | |
|
Kenmare Res Rg 20.02.2026 / 17:28:00 |
2.980 | -0.67% | -0.02 | 2.980 | 3.040 | 0 | |
|
Kerry Grp-A- 20.02.2026 / 17:28:00 |
72.65 | -1.22% | -0.90 | 72.60 | 72.60 | 0 | |
|
Kingspan Grp Rg 20.02.2026 / 17:28:00 |
86.45 | 8.74% | 6.95 | 85.80 | 85.80 | 0 | |
|
Origin Enterpris Rg 20.02.2026 / 17:28:00 |
4.230 | 2.92% | 0.12 | 4.210 | 4.300 | 0 | |
|
permanent tsb Rg 20.02.2026 / 17:28:00 |
3.195 | 0.79% | 0.03 | 3.110 | 3.270 | 0 | |
|
Ryanair Hldgs Rg 20.02.2026 / 17:28:00 |
26.63 | 0.23% | 0.06 | 26.75 | 26.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 20.02.2026 / 17:28:00 |
1.086 | 15.87% | 19.56% | -1.81% | 10.82% | 11.73% | 6.68% | -5.88% |
|
Glenveagh Rg-144A 20.02.2026 / 17:28:00 |
2.220 | 14.35% | 36.99% | 7.25% | 13.85% | 14.20% | 44.16% | 120.22% |
|
Glanbia Rg 20.02.2026 / 17:28:00 |
16.500 | 13.83% | 23.99% | -2.02% | 3.19% | 11.79% | 14.42% | 42.77% |
|
Cairn Homes Rg 20.02.2026 / 17:28:00 |
2.365 | 12.80% | 0.00% | 5.11% | 13.43% | 16.50% | 8.49% | 140.97% |
|
permanent tsb Rg 20.02.2026 / 17:28:00 |
3.195 | 12.01% | 123.24% | 2.40% | 5.10% | 3.06% | 114.43% | 29.39% |
|
Kenmare Res Rg 20.02.2026 / 17:28:00 |
2.980 | 7.91% | -22.68% | 2.04% | -0.66% | 0.00% | -15.73% | -43.93% |
|
Kingspan Grp Rg 20.02.2026 / 17:28:00 |
86.45 | 7.51% | 13.09% | 6.14% | 20.57% | 16.98% | 14.58% | 25.32% |
|
Irish Contl Grp Uts 20.02.2026 / 17:28:00 |
6.520 | 5.73% | 24.47% | 3.33% | 3.16% | 11.76% | 25.68% | 46.15% |
|
FBD Holds Rg 20.02.2026 / 17:28:00 |
16.250 | 2.54% | 27.67% | -1.82% | -1.82% | 6.91% | 26.17% | 24.71% |
|
Origin Enterpris Rg 20.02.2026 / 17:28:00 |
4.230 | 0.24% | 48.91% | -1.05% | 1.62% | 11.61% | 49.21% | -5.84% |
|
Bk of IE Grp Rg 20.02.2026 / 17:28:00 |
16.695 | -1.14% | 84.73% | 6.34% | 0.65% | 4.23% | 60.37% | 66.28% |
|
Ireland 20 20.02.2026 / 17:30:00 |
52'278.55 | -1.20% | 30.59% | 1.49% | 0.34% | 0.90% | 22.14% | 51.69% |
|
AIB Grp Rg 20.02.2026 / 17:28:00 |
8.918 | -4.24% | 65.29% | 3.63% | -2.67% | 0.99% | 40.99% | 124.17% |
|
Kerry Grp-A- 20.02.2026 / 17:28:00 |
72.65 | -5.40% | -20.79% | -7.04% | 0.52% | -9.13% | -25.33% | -20.95% |
|
Ryanair Hldgs Rg 20.02.2026 / 17:28:00 |
26.63 | -9.81% | 38.89% | -0.67% | -7.08% | -5.67% | 31.31% | 76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.02.2026 / 17:28:00 |
8.918 | 1.22% |
9.010 11:29 |
8.865 09:00 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'503'441 |
|
Bk of IE Grp Rg 20.02.2026 / 17:28:00 |
16.695 | 3.07% |
16.780 16:52 |
16.300 09:03 |
17.923 04.02.26 |
15.47 13.02.26 |
632'109 |
|
Cairn Homes Rg 20.02.2026 / 17:28:00 |
2.365 | 1.28% |
2.370 11:32 |
2.340 09:08 |
2.370 20.02.26 |
2.0175 02.01.26 |
186'892 |
|
FBD Holds Rg 20.02.2026 / 17:28:00 |
16.250 | 0.62% |
16.250 13:41 |
16.250 13:41 |
16.800 09.02.26 |
15.75 05.01.26 |
703 |
|
Glanbia Rg 20.02.2026 / 17:28:00 |
16.500 | -0.54% |
16.750 11:29 |
16.200 17:09 |
17.155 10.02.26 |
14.27 06.01.26 |
210'885 |
|
Glenveagh Rg-144A 20.02.2026 / 17:28:00 |
2.220 | 0.91% |
2.235 10:13 |
2.198 15:50 |
2.235 20.02.26 |
1.892 05.01.26 |
265'070 |
|
Ireland 20 20.02.2026 / 17:30:00 |
52'278.55 | 1.82% |
52'621.47 16:02 |
51'343.77 09:00 |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|
|
Irish Contl Grp Uts 20.02.2026 / 17:28:00 |
6.520 | 0.93% |
6.520 17:17 |
6.450 09:39 |
6.620 30.01.26 |
6.06 02.01.26 |
5'497 |
|
Irish Resident Rg 20.02.2026 / 17:28:00 |
1.086 | -0.18% |
1.094 13:05 |
1.086 13:38 |
1.118 16.02.26 |
0.923 05.01.26 |
135'615 |
|
Kenmare Res Rg 20.02.2026 / 17:28:00 |
2.980 | -0.67% |
3.080 19.01.26 |
2.84 30.01.26 |
1'000 | ||
|
Kerry Grp-A- 20.02.2026 / 17:28:00 |
72.65 | -1.22% |
73.80 13:20 |
72.55 17:27 |
79.00 13.02.26 |
70.75 18.02.26 |
192'322 |
|
Kingspan Grp Rg 20.02.2026 / 17:28:00 |
86.45 | 8.74% |
87.70 16:09 |
83.50 09:02 |
87.70 20.02.26 |
68.275 07.01.26 |
440'673 |
|
Origin Enterpris Rg 20.02.2026 / 17:28:00 |
4.230 | 2.92% |
4.233 13:45 |
4.230 16:40 |
4.385 11.02.26 |
3.965 20.01.26 |
102 |
|
permanent tsb Rg 20.02.2026 / 17:28:00 |
3.195 | 0.79% |
3.200 16:59 |
3.170 16:20 |
3.220 18.02.26 |
2.715 13.01.26 |
897 |
|
Ryanair Hldgs Rg 20.02.2026 / 17:28:00 |
26.63 | 0.23% |
26.90 16:02 |
26.52 09:24 |
30.03 05.01.26 |
26.37 19.02.26 |
946'770 |