Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.04.2026 - 17:30:01
- 52'151.87
- 2.83%
- 1'434.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 17.04.2026 / 17:28:00 |
17.055 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 17.04.2026 / 17:30:01 |
52'151.87 | 2.83% | 1'434.75 | 0 | |||
|
Irish Contl Grp Uts 17.04.2026 / 17:28:00 |
6.380 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 17.04.2026 / 17:28:00 |
2.520 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 17.04.2026 / 17:28:00 |
2.895 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 17.04.2026 / 17:28:00 |
25.49 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 16.91% | 27.35% | -1.96% | 2.22% | 6.57% | 68.88% | 24.65% |
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 14.59% | 18.24% | 3.66% | 10.47% | 9.80% | 6.32% | 3.46% |
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 10.75% | 16.50% | 5.88% | 18.01% | 14.23% | 15.64% | 34.70% |
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | 10.00% | 63.41% | -1.26% | 5.01% | 8.35% | 48.60% | 13.32% |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 9.90% | -2.57% | 3.41% | 5.32% | 9.11% | 20.88% | 122.17% |
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | 9.52% | 36.36% | 5.18% | 5.99% | 4.86% | 33.43% | 29.70% |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 7.33% | 28.58% | 3.66% | 5.73% | 5.90% | 32.71% | 115.10% |
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 7.02% | 84.73% | 3.38% | 10.38% | 7.46% | 80.25% | 164.72% |
|
Irish Contl Grp Uts 17.04.2026 / 17:28:00 |
6.380 | 4.42% | 22.93% | 2.08% | -0.62% | 0.95% | 26.06% | 42.89% |
|
Bk of IE Grp Rg 17.04.2026 / 17:28:00 |
17.055 | 4.09% | 94.51% | 3.93% | 12.46% | 2.82% | 68.28% | 83.98% |
|
permanent tsb Rg 17.04.2026 / 17:28:00 |
2.895 | 2.30% | 103.87% | -3.34% | -0.69% | -4.77% | 89.84% | 25.87% |
|
Ireland 20 17.04.2026 / 17:30:01 |
52'151.87 | -1.44% | 28.99% | 1.72% | 9.23% | 0.10% | 25.92% | 47.70% |
|
Kenmare Res Rg 17.04.2026 / 17:28:00 |
2.520 | -9.35% | -35.05% | 1.61% | 9.57% | -17.65% | -45.31% | -53.33% |
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | -11.77% | -26.12% | 1.70% | 4.18% | -5.08% | -26.59% | -30.47% |
|
Ryanair Hldgs Rg 17.04.2026 / 17:28:00 |
25.49 | -13.48% | 33.25% | -2.30% | 6.70% | -11.06% | 29.00% | 73.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
2'717'877 | ||
|
Bk of IE Grp Rg 17.04.2026 / 17:28:00 |
17.055 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
639'941 | ||
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
595'065 | ||
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | 0.00% |
17.400 14.04.26 |
15.75 05.01.26 |
563 | ||
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
199'117 | ||
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
138'897 | ||
|
Ireland 20 17.04.2026 / 17:30:01 |
52'151.87 | 2.83% |
52'580.33 16:52 |
50'617.74 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.04.2026 / 17:28:00 |
6.380 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
21'136 | ||
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
140'785 | ||
|
Kenmare Res Rg 17.04.2026 / 17:28:00 |
2.520 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
143'710 | ||
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
175'899 | ||
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
14'159 | ||
|
permanent tsb Rg 17.04.2026 / 17:28:00 |
2.895 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
156'378 | ||
|
Ryanair Hldgs Rg 17.04.2026 / 17:28:00 |
25.49 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
3'198'592 |