Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.02.2026 - 17:30:04
- 52'192.18
- 0.23%
- 119.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 25.02.2026 / 17:28:00 |
16.548 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 25.02.2026 / 17:28:00 |
2.290 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 25.02.2026 / 17:28:00 |
16.500 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 25.02.2026 / 17:28:00 |
17.120 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 25.02.2026 / 17:28:00 |
2.158 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 25.02.2026 / 17:30:04 |
52'192.18 | 0.23% | 119.26 | 0 | |||
|
Irish Contl Grp Uts 25.02.2026 / 17:28:00 |
6.720 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 25.02.2026 / 17:28:00 |
1.088 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 25.02.2026 / 17:28:00 |
3.140 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 25.02.2026 / 17:28:00 |
72.85 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 25.02.2026 / 17:28:00 |
82.60 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 25.02.2026 / 17:28:00 |
4.215 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 25.02.2026 / 17:28:00 |
3.230 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 25.02.2026 / 17:28:00 |
27.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.02.2026 / 17:28:00 |
17.120 | 17.46% | 27.95% | 2.39% | 8.35% | 15.21% | 50.84% | 47.21% |
|
Irish Resident Rg 25.02.2026 / 17:28:00 |
1.088 | 15.87% | 19.56% | 0.18% | 9.24% | 12.75% | 10.12% | 0.74% |
|
permanent tsb Rg 25.02.2026 / 17:28:00 |
3.230 | 14.13% | 127.46% | 1.57% | 3.19% | 4.19% | 120.85% | 25.44% |
|
Kenmare Res Rg 25.02.2026 / 17:28:00 |
3.140 | 12.95% | -19.07% | 3.97% | 3.29% | 5.37% | -10.80% | -42.39% |
|
Glenveagh Rg-144A 25.02.2026 / 17:28:00 |
2.158 | 12.14% | 34.34% | -0.12% | 8.64% | 10.41% | 41.01% | 123.81% |
|
Kingspan Grp Rg 25.02.2026 / 17:28:00 |
82.60 | 11.70% | 17.50% | 5.22% | 10.65% | 11.51% | 5.29% | 29.71% |
|
Cairn Homes Rg 25.02.2026 / 17:28:00 |
2.290 | 10.63% | -1.93% | -2.35% | 7.51% | 14.61% | 6.76% | 141.56% |
|
Irish Contl Grp Uts 25.02.2026 / 17:28:00 |
6.720 | 9.98% | 29.48% | 3.86% | 6.50% | 11.81% | 31.25% | 57.75% |
|
FBD Holds Rg 25.02.2026 / 17:28:00 |
16.500 | 4.76% | 30.43% | 3.13% | 1.23% | 5.94% | 23.13% | 21.32% |
|
Origin Enterpris Rg 25.02.2026 / 17:28:00 |
4.215 | 2.80% | 52.72% | -0.65% | 1.26% | 9.20% | 41.21% | -1.63% |
|
Bk of IE Grp Rg 25.02.2026 / 17:28:00 |
16.548 | 0.99% | 88.73% | 1.77% | -2.20% | 2.97% | 46.76% | 66.68% |
|
Ireland 20 25.02.2026 / 17:30:04 |
52'192.18 | -1.36% | 32.44% | 1.31% | -0.47% | 1.50% | 19.06% | 56.88% |
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | -5.00% | 63.98% | -1.55% | -5.56% | -1.24% | 33.03% | 125.37% |
|
Kerry Grp-A- 25.02.2026 / 17:28:00 |
72.85 | -6.30% | -21.54% | 2.93% | 0.62% | -7.26% | -26.38% | -18.64% |
|
Ryanair Hldgs Rg 25.02.2026 / 17:28:00 |
27.44 | -6.86% | 43.44% | 0.70% | -2.94% | -0.54% | 32.85% | 88.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
2'563'140 | ||
|
Bk of IE Grp Rg 25.02.2026 / 17:28:00 |
16.548 | 0.00% |
17.923 04.02.26 |
15.47 13.02.26 |
752'336 | ||
|
Cairn Homes Rg 25.02.2026 / 17:28:00 |
2.290 | 0.00% |
2.375 23.02.26 |
2.0175 02.01.26 |
100'900 | ||
|
FBD Holds Rg 25.02.2026 / 17:28:00 |
16.500 | 0.00% |
16.800 09.02.26 |
15.75 05.01.26 |
1 | ||
|
Glanbia Rg 25.02.2026 / 17:28:00 |
17.120 | 0.00% |
17.460 25.02.26 |
14.27 06.01.26 |
328'994 | ||
|
Glenveagh Rg-144A 25.02.2026 / 17:28:00 |
2.158 | 0.00% |
2.235 20.02.26 |
1.892 05.01.26 |
117'201 | ||
|
Ireland 20 25.02.2026 / 17:30:04 |
52'192.18 | 0.23% |
52'421.10 09:05 |
51'944.73 16:10 |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|
|
Irish Contl Grp Uts 25.02.2026 / 17:28:00 |
6.720 | 0.00% |
6.720 25.02.26 |
6.06 02.01.26 |
97'042 | ||
|
Irish Resident Rg 25.02.2026 / 17:28:00 |
1.088 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
997'548 | ||
|
Kenmare Res Rg 25.02.2026 / 17:28:00 |
3.140 | 0.00% |
3.140 25.02.26 |
2.84 30.01.26 |
100 | ||
|
Kerry Grp-A- 25.02.2026 / 17:28:00 |
72.85 | 0.00% |
79.00 13.02.26 |
70.75 18.02.26 |
146'883 | ||
|
Kingspan Grp Rg 25.02.2026 / 17:28:00 |
82.60 | 0.00% |
87.70 20.02.26 |
68.275 07.01.26 |
207'351 | ||
|
Origin Enterpris Rg 25.02.2026 / 17:28:00 |
4.215 | 0.00% |
4.385 11.02.26 |
3.965 20.01.26 |
1'984 | ||
|
permanent tsb Rg 25.02.2026 / 17:28:00 |
3.230 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
2'757 | ||
|
Ryanair Hldgs Rg 25.02.2026 / 17:28:00 |
27.44 | 0.00% |
30.03 05.01.26 |
26.37 19.02.26 |
881'809 |