Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.04.2026 - 17:30:02
- 49'175.62
- -1.20%
- -597.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 24.04.2026 / 17:28:00 |
15.810 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 24.04.2026 / 17:20:47 |
2.150 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 24.04.2026 / 16:36:12 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 24.04.2026 / 17:28:00 |
2.038 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 24.04.2026 / 17:30:02 |
49'175.62 | -1.20% | -597.51 | 0 | |||
|
Irish Contl Grp Uts 24.04.2026 / 17:28:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 24.04.2026 / 17:28:00 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 24.04.2026 / 17:28:00 |
22.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | 18.90% | 29.52% | 1.70% | 2.61% | 7.31% | 72.61% | 26.40% |
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | 9.90% | 13.41% | -4.09% | 4.03% | 2.18% | 0.58% | 1.78% |
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | 8.17% | 60.69% | -1.66% | 3.74% | 6.35% | 37.41% | 11.01% |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | 7.30% | 12.87% | -3.11% | 11.29% | 7.67% | 7.16% | 31.24% |
|
Glenveagh Rg-144A 24.04.2026 / 17:28:00 |
2.038 | 5.90% | 26.87% | -1.33% | 5.13% | 4.70% | 23.63% | 113.80% |
|
Irish Contl Grp Uts 24.04.2026 / 17:28:00 |
6.420 | 5.07% | 23.70% | 0.63% | 2.23% | 0.47% | 27.02% | 43.14% |
|
FBD Holds Rg 24.04.2026 / 16:36:12 |
16.450 | 4.44% | 30.04% | -4.64% | 0.92% | 1.23% | 21.06% | 29.02% |
|
Cairn Homes Rg 24.04.2026 / 17:20:47 |
2.150 | 3.86% | -7.92% | -5.49% | 3.12% | 3.37% | 15.10% | 111.20% |
|
permanent tsb Rg 24.04.2026 / 17:28:00 |
2.910 | 2.83% | 104.93% | 0.52% | 1.22% | -6.43% | 82.16% | 21.50% |
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | 1.87% | 75.83% | -4.81% | 9.81% | -0.46% | 64.85% | 137.87% |
|
Bk of IE Grp Rg 24.04.2026 / 17:28:00 |
15.810 | -3.51% | 80.31% | -7.30% | 2.00% | -7.41% | 52.24% | 63.70% |
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | -4.32% | -31.44% | 5.56% | 18.75% | -6.34% | -41.79% | -49.33% |
|
Ireland 20 24.04.2026 / 17:30:02 |
49'175.62 | -7.06% | 26.59% | -5.71% | 2.18% | -7.16% | 20.16% | 41.62% |
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | -13.44% | -27.52% | -1.90% | 0.75% | -9.73% | -26.39% | -31.77% |
|
Ryanair Hldgs Rg 24.04.2026 / 17:28:00 |
22.95 | -22.11% | 19.94% | -9.98% | -7.03% | -19.55% | 14.67% | 53.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'735'540 | ||
|
Bk of IE Grp Rg 24.04.2026 / 17:28:00 |
15.810 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
604'944 | ||
|
Cairn Homes Rg 24.04.2026 / 17:20:47 |
2.150 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
240'058 | ||
|
FBD Holds Rg 24.04.2026 / 16:36:12 |
16.450 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
879 | ||
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
90'826 | ||
|
Glenveagh Rg-144A 24.04.2026 / 17:28:00 |
2.038 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
164'390 | ||
|
Ireland 20 24.04.2026 / 17:30:02 |
49'175.62 | -1.20% |
49'773.13 09:00 |
48'872.98 11:22 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.04.2026 / 17:28:00 |
6.420 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
23'274 | ||
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
20'146 | ||
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 | ||
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
109'623 | ||
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
80'046 | ||
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
9'247 | ||
|
permanent tsb Rg 24.04.2026 / 17:28:00 |
2.910 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
607'871 | ||
|
Ryanair Hldgs Rg 24.04.2026 / 17:28:00 |
22.95 | 0.00% |
30.03 05.01.26 |
22.9 24.04.26 |
1'382'736 |