Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.11.2026 - 15:36:46
- 60'559.49
- -0.35%
- -215.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.11.2026 / 15:21:33 |
11.585 | 0.04% | 0.01 | 11.580 | 11.590 | 401'001 | |
|
Bk of IE Grp Rg 11.11.2026 / 15:21:40 |
19.660 | 0.23% | 0.05 | 19.655 | 19.670 | 303'149 | |
|
Cairn Homes Rg 11.11.2026 / 15:21:00 |
2.780 | 0.36% | 0.01 | 2.775 | 2.785 | 77'160 | |
|
FBD Holds Rg 11.11.2026 / 12:03:00 |
19.100 | -1.04% | -0.20 | 19.100 | 19.850 | 0 | |
|
Glanbia Rg 11.11.2026 / 15:18:31 |
19.835 | -0.03% | -0.01 | 19.820 | 19.860 | 69'429 | |
|
Glenveagh Rg-144A 11.11.2026 / 15:20:10 |
2.420 | 0.94% | 0.02 | 2.425 | 2.440 | 57'356 | |
|
Ireland 20 11.11.2026 / 15:36:47 |
60'559.49 | -0.35% | -215.12 | 0 | |||
|
Irish Contl Grp Uts 11.11.2026 / 15:19:48 |
7.960 | -0.25% | -0.02 | 7.960 | 7.980 | 8'989 | |
|
Irish Resident Rg 11.11.2026 / 15:17:12 |
1.363 | -0.07% | 0.00 | 1.360 | 1.364 | 218'956 | |
|
Kenmare Res Rg 11.11.2026 / 14:21:04 |
2.900 | 2.11% | 0.06 | 2.860 | 2.900 | 386 | |
|
Kerry Grp-A- 11.11.2026 / 15:19:51 |
98.78 | 1.15% | 1.13 | 98.75 | 98.80 | 135'621 | |
|
Kingspan Grp Rg 11.11.2026 / 15:21:34 |
98.70 | 2.20% | 2.13 | 98.65 | 98.75 | 84'037 | |
|
Origin Enterpris Rg 11.11.2026 / 13:08:01 |
4.040 | -0.49% | -0.02 | 3.680 | 4.035 | 5'000 | |
|
permanent tsb Rg 11.11.2026 / 15:02:00 |
2.950 | -0.17% | -0.01 | 2.940 | 2.950 | 14'370 | |
|
Ryanair Hldgs Rg 11.11.2026 / 15:21:40 |
26.06 | -2.18% | -0.58 | 26.04 | 26.06 | 334'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 11.11.2026 / 15:17:12 |
1.363 | 45.26% | 49.89% | 4.85% | 5.66% | 24.82% | 44.39% | 39.47% |
|
Glanbia Rg 11.11.2026 / 15:18:31 |
19.835 | 36.12% | 48.28% | -10.33% | -1.61% | -11.84% | 30.58% | 28.75% |
|
Cairn Homes Rg 11.11.2026 / 15:21:00 |
2.780 | 33.82% | 18.63% | 0.09% | 4.91% | 10.76% | 41.26% | 135.34% |
|
Irish Contl Grp Uts 11.11.2026 / 15:19:48 |
7.960 | 30.61% | 53.76% | -0.25% | 0.00% | 10.25% | 37.72% | 83.87% |
|
Kingspan Grp Rg 11.11.2026 / 15:21:34 |
98.70 | 30.59% | 37.38% | 7.60% | -2.81% | -3.89% | 41.00% | 45.88% |
|
AIB Grp Rg 11.11.2026 / 15:21:33 |
11.585 | 25.87% | 117.26% | 0.00% | 5.97% | 8.80% | 32.63% | 179.24% |
|
Kerry Grp-A- 11.11.2026 / 15:19:51 |
98.78 | 25.59% | 5.17% | -1.13% | 8.42% | 19.95% | 22.32% | 34.76% |
|
Glenveagh Rg-144A 11.11.2026 / 15:20:10 |
2.420 | 24.61% | 49.28% | -1.83% | 2.54% | -1.02% | 27.57% | 140.95% |
|
FBD Holds Rg 11.11.2026 / 12:03:00 |
19.100 | 22.54% | 52.57% | -1.15% | 4.89% | 5.90% | 36.16% | 64.26% |
|
Bk of IE Grp Rg 11.11.2026 / 15:21:40 |
19.660 | 19.71% | 123.71% | 1.97% | 6.64% | 5.39% | 25.82% | 132.90% |
|
Ireland 20 11.11.2026 / 15:36:47 |
60'559.49 | 14.45% | 54.57% | 1.66% | 6.92% | 7.66% | 19.49% | 83.00% |
|
Kenmare Res Rg 11.11.2026 / 14:21:04 |
2.900 | 5.04% | -24.74% | -1.36% | 6.77% | 24.56% | 0.69% | -34.86% |
|
permanent tsb Rg 11.11.2026 / 15:02:00 |
2.950 | 4.42% | 108.10% | -0.34% | -2.16% | 0.68% | -6.94% | 64.62% |
|
Origin Enterpris Rg 11.11.2026 / 13:08:01 |
4.040 | -0.98% | 47.10% | -3.81% | 0.81% | -12.17% | 7.59% | 29.92% |
|
Ryanair Hldgs Rg 11.11.2026 / 15:21:40 |
26.06 | -9.57% | 39.26% | 3.21% | 17.39% | 14.22% | -4.30% | 59.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 11.11.2026 / 15:21:33 |
11.585 | 0.04% |
11.723 09:02 |
11.540 12:09 |
11.840 17.09.26 |
8.295 31.03.26 |
401'001 |
|
Bk of IE Grp Rg 11.11.2026 / 15:21:40 |
19.660 | 0.23% |
19.850 09:07 |
19.555 10:43 |
20.58 17.09.26 |
14.735 09.03.26 |
303'149 |
|
Cairn Homes Rg 11.11.2026 / 15:21:00 |
2.780 | 0.36% |
2.788 14:56 |
2.765 11:04 |
2.890 04.09.26 |
2.0175 02.01.26 |
77'160 |
|
FBD Holds Rg 11.11.2026 / 12:03:00 |
19.100 | -1.04% |
19.750 17.09.26 |
15.75 05.01.26 |
3'820 | ||
|
Glanbia Rg 11.11.2026 / 15:18:31 |
19.835 | -0.03% |
19.890 14:57 |
19.525 12:57 |
25.10 06.07.26 |
14.27 06.01.26 |
69'429 |
|
Glenveagh Rg-144A 11.11.2026 / 15:20:10 |
2.420 | 0.94% |
2.450 10:04 |
2.390 09:06 |
2.610 07.07.26 |
1.89 23.03.26 |
57'356 |
|
Ireland 20 11.11.2026 / 15:36:47 |
60'559.49 | -0.35% |
61'191.59 09:00 |
60'412.27 10:41 |
61'191.59 11.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 11.11.2026 / 15:19:48 |
7.960 | -0.25% |
7.980 09:49 |
7.960 15:19 |
8.000 02.10.26 |
6.06 02.01.26 |
8'989 |
|
Irish Resident Rg 11.11.2026 / 15:17:12 |
1.363 | -0.07% |
1.366 09:00 |
1.362 09:02 |
1.370 09.11.26 |
0.923 05.01.26 |
218'956 |
|
Kenmare Res Rg 11.11.2026 / 14:21:04 |
2.900 | 2.11% |
2.900 14:21 |
2.900 14:21 |
3.160 04.03.26 |
2.08 14.09.26 |
386 |
|
Kerry Grp-A- 11.11.2026 / 15:19:51 |
98.78 | 1.15% |
99.00 15:14 |
96.95 09:42 |
101.30 05.11.26 |
64.25 24.03.26 |
135'621 |
|
Kingspan Grp Rg 11.11.2026 / 15:21:34 |
98.70 | 2.20% |
99.30 12:55 |
97.30 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
84'037 |
|
Origin Enterpris Rg 11.11.2026 / 13:08:01 |
4.040 | -0.49% |
4.040 12:47 |
4.040 12:47 |
4.923 13.04.26 |
3.78 08.10.26 |
5'000 |
|
permanent tsb Rg 11.11.2026 / 15:02:00 |
2.950 | -0.17% |
2.950 09:43 |
2.940 09:42 |
3.250 23.02.26 |
2.715 13.01.26 |
14'370 |
|
Ryanair Hldgs Rg 11.11.2026 / 15:21:40 |
26.06 | -2.18% |
26.68 09:00 |
25.95 14:01 |
30.03 05.01.26 |
21.1 18.05.26 |
334'776 |