Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.04.2026 - 16:05:03
- 52'170.83
- 2.87%
- 1'453.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 15:49:44 |
9.932 | 1.60% | 0.16 | 9.938 | 9.942 | 2'194'280 | |
|
Bk of IE Grp Rg 17.04.2026 / 15:50:00 |
17.185 | 1.93% | 0.33 | 17.175 | 17.195 | 413'179 | |
|
Cairn Homes Rg 17.04.2026 / 15:47:55 |
2.260 | 1.57% | 0.04 | 2.260 | 2.265 | 241'885 | |
|
FBD Holds Rg 17.04.2026 / 15:44:16 |
17.300 | 0.14% | 0.03 | 16.900 | 17.600 | 385 | |
|
Glanbia Rg 17.04.2026 / 15:49:47 |
16.915 | 0.09% | 0.02 | 16.900 | 16.930 | 117'719 | |
|
Glenveagh Rg-144A 17.04.2026 / 15:47:52 |
2.048 | 1.87% | 0.04 | 2.045 | 2.050 | 88'615 | |
|
Ireland 20 17.04.2026 / 16:05:04 |
52'170.83 | 2.87% | 1'453.71 | 0 | |||
|
Irish Contl Grp Uts 17.04.2026 / 15:49:08 |
6.320 | 0.32% | 0.02 | 6.260 | 6.320 | 6'080 | |
|
Irish Resident Rg 17.04.2026 / 15:44:14 |
1.075 | 0.09% | 0.00 | 1.052 | 1.084 | 126'112 | |
|
Kenmare Res Rg 17.04.2026 / 13:19:22 |
2.520 | 0.00% | 0.00 | 2.580 | 2.640 | 100 | |
|
Kerry Grp-A- 17.04.2026 / 15:49:01 |
68.10 | 1.30% | 0.88 | 68.10 | 68.15 | 85'243 | |
|
Kingspan Grp Rg 17.04.2026 / 15:50:04 |
81.75 | 3.42% | 2.70 | 81.70 | 81.80 | 112'029 | |
|
Origin Enterpris Rg 17.04.2026 / 15:40:00 |
4.510 | -1.53% | -0.07 | 4.510 | 4.585 | 14'141 | |
|
permanent tsb Rg 17.04.2026 / 15:50:03 |
2.890 | -0.69% | -0.02 | 2.890 | 2.900 | 94'720 | |
|
Ryanair Hldgs Rg 17.04.2026 / 15:49:53 |
25.05 | 4.55% | 1.09 | 25.02 | 25.05 | 2'305'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.04.2026 / 15:49:47 |
16.915 | 15.95% | 26.31% | -2.68% | 1.47% | 5.78% | 67.49% | 24.26% |
|
Irish Resident Rg 17.04.2026 / 15:44:14 |
1.075 | 14.38% | 18.02% | 3.56% | 10.37% | 9.69% | 6.13% | 5.29% |
|
Origin Enterpris Rg 17.04.2026 / 15:40:00 |
4.510 | 11.71% | 65.94% | -1.26% | 5.01% | 8.35% | 50.91% | 14.93% |
|
FBD Holds Rg 17.04.2026 / 15:44:16 |
17.300 | 9.68% | 36.56% | 2.98% | 6.30% | 5.02% | 33.62% | 24.73% |
|
Cairn Homes Rg 17.04.2026 / 15:47:55 |
2.260 | 7.49% | -4.71% | 2.73% | 4.63% | 8.39% | 18.23% | 120.73% |
|
Kingspan Grp Rg 17.04.2026 / 15:50:04 |
81.75 | 6.90% | 12.45% | 5.69% | 17.80% | 14.02% | 11.61% | 33.13% |
|
AIB Grp Rg 17.04.2026 / 15:49:44 |
9.932 | 6.26% | 83.41% | 4.28% | 11.35% | 8.40% | 78.97% | 155.51% |
|
Glenveagh Rg-144A 17.04.2026 / 15:47:52 |
2.048 | 4.47% | 25.16% | 2.79% | 4.84% | 5.00% | 29.18% | 111.58% |
|
Irish Contl Grp Uts 17.04.2026 / 15:49:08 |
6.320 | 3.11% | 21.39% | 1.12% | -1.56% | 0.00% | 24.48% | 41.57% |
|
Bk of IE Grp Rg 17.04.2026 / 15:50:00 |
17.185 | 2.90% | 92.29% | 4.72% | 13.32% | 3.60% | 66.35% | 74.25% |
|
permanent tsb Rg 17.04.2026 / 15:50:03 |
2.890 | 2.83% | 104.93% | -3.51% | -0.86% | -4.93% | 90.82% | 25.97% |
|
Ireland 20 17.04.2026 / 16:05:04 |
52'170.83 | -1.40% | 28.99% | 1.76% | 9.27% | 0.13% | 25.92% | 47.70% |
|
Kenmare Res Rg 17.04.2026 / 13:19:22 |
2.520 | -7.19% | -33.51% | 1.61% | 5.00% | -17.65% | -45.31% | -53.33% |
|
Kerry Grp-A- 17.04.2026 / 15:49:01 |
68.10 | -13.54% | -27.60% | 0.96% | 3.42% | -5.78% | -28.06% | -30.24% |
|
Ryanair Hldgs Rg 17.04.2026 / 15:49:53 |
25.05 | -18.69% | 25.22% | -4.01% | 4.83% | -12.61% | 21.23% | 65.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.04.2026 / 15:49:44 |
9.932 | 1.60% |
10.000 15:34 |
9.772 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'194'280 |
|
Bk of IE Grp Rg 17.04.2026 / 15:50:00 |
17.185 | 1.93% |
17.295 15:34 |
16.690 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
413'179 |
|
Cairn Homes Rg 17.04.2026 / 15:47:55 |
2.260 | 1.57% |
2.275 15:12 |
2.190 13:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
241'885 |
|
FBD Holds Rg 17.04.2026 / 15:44:16 |
17.300 | 0.14% |
17.300 14:55 |
17.200 15:44 |
17.400 14.04.26 |
15.75 05.01.26 |
385 |
|
Glanbia Rg 17.04.2026 / 15:49:47 |
16.915 | 0.09% |
16.960 09:00 |
16.790 13:23 |
17.700 13.03.26 |
14.27 06.01.26 |
117'719 |
|
Glenveagh Rg-144A 17.04.2026 / 15:47:52 |
2.048 | 1.87% |
2.050 15:34 |
1.996 14:21 |
2.265 27.02.26 |
1.89 23.03.26 |
88'615 |
|
Ireland 20 17.04.2026 / 16:05:04 |
52'170.83 | 2.87% |
52'270.77 15:36 |
50'617.74 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.04.2026 / 15:49:08 |
6.320 | 0.32% |
6.320 15:49 |
6.100 13:01 |
6.760 26.02.26 |
6.06 02.01.26 |
6'080 |
|
Irish Resident Rg 17.04.2026 / 15:44:14 |
1.075 | 0.09% |
1.084 12:21 |
1.070 14:15 |
1.118 16.02.26 |
0.923 05.01.26 |
126'112 |
|
Kenmare Res Rg 17.04.2026 / 13:19:22 |
2.520 | 0.00% |
2.520 13:19 |
2.520 13:19 |
3.160 04.03.26 |
2.24 26.03.26 |
100 |
|
Kerry Grp-A- 17.04.2026 / 15:49:01 |
68.10 | 1.30% |
68.25 15:19 |
67.35 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
85'243 |
|
Kingspan Grp Rg 17.04.2026 / 15:50:04 |
81.75 | 3.42% |
82.35 15:37 |
78.70 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
112'029 |
|
Origin Enterpris Rg 17.04.2026 / 15:40:00 |
4.510 | -1.53% |
4.510 15:40 |
4.488 10:20 |
4.923 13.04.26 |
3.965 20.01.26 |
14'141 |
|
permanent tsb Rg 17.04.2026 / 15:50:03 |
2.890 | -0.69% |
2.910 09:37 |
2.890 09:45 |
3.250 23.02.26 |
2.715 13.01.26 |
94'720 |
|
Ryanair Hldgs Rg 17.04.2026 / 15:49:53 |
25.05 | 4.55% |
25.23 15:36 |
23.90 09:00 |
30.03 05.01.26 |
23.05 23.03.26 |
2'305'835 |