Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.05.2026 - 12:26:48
- 50'256.57
- -0.49%
- -247.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 12:11:44 |
9.818 | 0.64% | 0.06 | 9.816 | 9.820 | 1'348'179 | |
|
Bk of IE Grp Rg 05.05.2026 / 12:11:27 |
16.633 | -0.11% | -0.02 | 16.600 | 16.635 | 325'813 | |
|
Cairn Homes Rg 05.05.2026 / 11:50:36 |
2.275 | 5.32% | 0.12 | 2.270 | 2.280 | 492'330 | |
|
FBD Holds Rg 05.05.2026 / 11:47:43 |
15.800 | -2.77% | -0.45 | 15.800 | 16.650 | 0 | |
|
Glanbia Rg 05.05.2026 / 12:10:49 |
19.690 | 0.41% | 0.08 | 19.680 | 19.720 | 135'255 | |
|
Glenveagh Rg-144A 05.05.2026 / 12:09:20 |
2.150 | 2.14% | 0.05 | 2.145 | 2.155 | 202'377 | |
|
Ireland 20 05.05.2026 / 12:26:49 |
50'256.57 | -0.49% | -247.36 | 0 | |||
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% | 0.09 | 6.400 | 6.600 | 400 | |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | -3.54% | -0.04 | 1.016 | 1.048 | 132'312 | |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% | 0.10 | 2.720 | 2.800 | 36 | |
|
Kerry Grp-A- 05.05.2026 / 12:11:39 |
71.30 | -1.86% | -1.35 | 71.25 | 71.30 | 152'788 | |
|
Kingspan Grp Rg 05.05.2026 / 12:10:25 |
78.33 | -1.14% | -0.90 | 78.25 | 78.35 | 63'354 | |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% | 0.02 | 4.725 | 4.760 | 2'072 | |
|
permanent tsb Rg 05.05.2026 / 12:06:00 |
2.905 | -0.17% | -0.01 | 2.900 | 2.910 | 5'949 | |
|
Ryanair Hldgs Rg 05.05.2026 / 12:09:18 |
22.16 | -0.94% | -0.21 | 22.15 | 22.17 | 721'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 12:10:49 |
19.690 | 34.55% | 46.56% | 12.07% | 15.28% | 16.37% | 68.43% | 40.88% |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 14.51% | 70.11% | 6.80% | 1.95% | 9.09% | 31.75% | 23.72% |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | 14.38% | 18.02% | -0.38% | 2.37% | -4.95% | 1.57% | 5.92% |
|
Glenveagh Rg-144A 05.05.2026 / 12:09:20 |
2.150 | 9.41% | 31.07% | 4.12% | 12.92% | 2.87% | 31.90% | 127.32% |
|
Kingspan Grp Rg 05.05.2026 / 12:10:25 |
78.33 | 7.13% | 12.70% | 0.32% | 9.62% | -3.84% | 4.64% | 30.00% |
|
AIB Grp Rg 05.05.2026 / 12:11:44 |
9.818 | 6.04% | 83.04% | 2.12% | 9.37% | 4.84% | 61.48% | 157.41% |
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 5.07% | 23.70% | -0.46% | 3.66% | 3.33% | 27.12% | 39.26% |
|
Cairn Homes Rg 05.05.2026 / 11:50:36 |
2.275 | 4.35% | -7.49% | 4.12% | 7.82% | 2.25% | 13.98% | 113.02% |
|
FBD Holds Rg 05.05.2026 / 11:47:43 |
15.800 | 3.17% | 28.46% | -0.15% | 1.88% | -2.40% | 26.48% | 28.46% |
|
permanent tsb Rg 05.05.2026 / 12:06:00 |
2.905 | 2.83% | 104.93% | -0.17% | -2.84% | -7.48% | 77.95% | 25.97% |
|
Bk of IE Grp Rg 05.05.2026 / 12:11:27 |
16.633 | 1.62% | 89.90% | 1.60% | 6.72% | -1.90% | 58.48% | 92.53% |
|
Ireland 20 05.05.2026 / 12:26:49 |
50'256.57 | -5.02% | 28.45% | 1.99% | 3.37% | -5.86% | 16.32% | 47.37% |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | -5.04% | -31.96% | -1.49% | 12.82% | -11.41% | -42.92% | -34.65% |
|
Kerry Grp-A- 05.05.2026 / 12:11:39 |
71.30 | -6.56% | -21.76% | 3.86% | 5.01% | -8.41% | -25.65% | -23.59% |
|
Ryanair Hldgs Rg 05.05.2026 / 12:09:18 |
22.16 | -24.07% | 16.94% | 0.89% | -8.58% | -19.23% | 0.68% | 53.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 12:11:44 |
9.818 | 0.64% |
9.878 09:00 |
9.740 10:47 |
10.000 17.04.26 |
8.295 31.03.26 |
1'348'179 |
|
Bk of IE Grp Rg 05.05.2026 / 12:11:27 |
16.633 | -0.11% |
17.035 09:00 |
16.430 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
325'813 |
|
Cairn Homes Rg 05.05.2026 / 11:50:36 |
2.275 | 5.32% |
2.275 11:47 |
2.175 09:04 |
2.410 27.02.26 |
2.0175 02.01.26 |
492'330 |
|
FBD Holds Rg 05.05.2026 / 11:47:43 |
15.800 | -2.77% |
17.475 20.04.26 |
15.75 05.01.26 |
278 | ||
|
Glanbia Rg 05.05.2026 / 12:10:49 |
19.690 | 0.41% |
19.730 11:39 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
135'255 |
|
Glenveagh Rg-144A 05.05.2026 / 12:09:20 |
2.150 | 2.14% |
2.160 11:57 |
2.105 09:11 |
2.265 27.02.26 |
1.89 23.03.26 |
202'377 |
|
Ireland 20 05.05.2026 / 12:26:49 |
50'256.57 | -0.49% |
50'620.85 09:00 |
50'123.98 09:28 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% |
6.510 11:32 |
6.510 11:32 |
6.760 26.02.26 |
6.06 02.01.26 |
400 |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | -3.54% |
1.080 09:00 |
1.035 10:11 |
1.118 16.02.26 |
0.923 05.01.26 |
132'312 |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% |
2.740 09:15 |
2.740 09:15 |
3.160 04.03.26 |
2.24 26.03.26 |
36 |
|
Kerry Grp-A- 05.05.2026 / 12:11:39 |
71.30 | -1.86% |
72.50 09:00 |
71.15 10:53 |
79.00 13.02.26 |
64.25 24.03.26 |
152'788 |
|
Kingspan Grp Rg 05.05.2026 / 12:10:25 |
78.33 | -1.14% |
79.50 09:13 |
78.15 12:06 |
87.70 20.02.26 |
66.65 23.03.26 |
63'354 |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% |
4.755 09:31 |
4.700 10:03 |
4.923 13.04.26 |
3.965 20.01.26 |
2'072 |
|
permanent tsb Rg 05.05.2026 / 12:06:00 |
2.905 | -0.17% |
2.910 10:10 |
2.905 11:38 |
3.250 23.02.26 |
2.715 13.01.26 |
5'949 |
|
Ryanair Hldgs Rg 05.05.2026 / 12:09:18 |
22.16 | -0.94% |
22.26 09:40 |
22.02 09:00 |
30.03 05.01.26 |
21.6 28.04.26 |
721'879 |