Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.08.2026 - 17:30:05
- 57'493.38
- -0.09%
- -53.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.08.2026 / 17:28:00 |
10.880 | 1.14% | 0.12 | 10.855 | 10.910 | 783'847 | |
|
Bk of IE Grp Rg 17.08.2026 / 17:28:00 |
19.260 | 1.58% | 0.30 | 19.260 | 19.270 | 817'557 | |
|
Cairn Homes Rg 17.08.2026 / 17:28:00 |
2.575 | -0.58% | -0.02 | 2.575 | 2.580 | 82'153 | |
|
FBD Holds Rg 17.08.2026 / 17:28:00 |
18.225 | 1.82% | 0.33 | 17.900 | 18.550 | 749 | |
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | -1.04% | -0.24 | 22.78 | 22.90 | 41'454 | |
|
Glenveagh Rg-144A 17.08.2026 / 17:28:00 |
2.485 | 0.40% | 0.01 | 2.430 | 2.490 | 51'092 | |
|
Ireland 20 17.08.2026 / 17:30:05 |
57'493.38 | -0.09% | -53.32 | 0 | |||
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | -1.01% | -0.08 | 7.640 | 7.860 | 10'778 | |
|
Irish Resident Rg 17.08.2026 / 17:28:00 |
1.094 | -1.80% | -0.02 | 1.074 | 1.120 | 15'505 | |
|
Kenmare Res Rg 17.08.2026 / 16:23:50 |
2.260 | -3.42% | -0.08 | 2.260 | 2.360 | 0 | |
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | -2.29% | -1.93 | 81.80 | 82.10 | 61'509 | |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | -0.35% | -0.35 | 100.50 | 100.70 | 114'083 | |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 0.00% | 0.00 | 4.515 | 4.650 | 300 | |
|
permanent tsb Rg 17.08.2026 / 17:28:00 |
2.950 | 0.34% | 0.01 | 2.930 | 2.950 | 14'263 | |
|
Ryanair Hldgs Rg 17.08.2026 / 17:28:00 |
24.16 | -0.86% | -0.21 | 24.14 | 24.17 | 338'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | 58.90% | 73.09% | -4.58% | 0.79% | 12.46% | 61.98% | 67.22% |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | 36.58% | 43.67% | 5.39% | 31.48% | 31.53% | 41.96% | 33.49% |
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | 29.46% | 52.41% | -1.14% | 22.54% | 23.11% | 40.83% | 75.00% |
|
Glenveagh Rg-144A 17.08.2026 / 17:28:00 |
2.485 | 28.64% | 54.11% | 0.20% | 6.20% | 11.06% | 27.70% | 138.44% |
|
Cairn Homes Rg 17.08.2026 / 17:28:00 |
2.575 | 25.12% | 10.92% | 1.58% | 5.32% | 11.23% | 18.12% | 136.75% |
|
Irish Resident Rg 17.08.2026 / 17:28:00 |
1.094 | 18.64% | 22.42% | 0.37% | -2.84% | 0.74% | 12.32% | 19.72% |
|
AIB Grp Rg 17.08.2026 / 17:28:00 |
10.880 | 16.93% | 101.83% | -0.27% | 4.72% | 5.25% | 49.04% | 149.13% |
|
FBD Holds Rg 17.08.2026 / 17:28:00 |
18.225 | 16.03% | 44.47% | 0.97% | 8.81% | 11.09% | 27.45% | 40.58% |
|
Bk of IE Grp Rg 17.08.2026 / 17:28:00 |
19.260 | 15.72% | 116.24% | 1.76% | 9.34% | 8.54% | 47.84% | 98.87% |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 10.98% | 64.86% | 3.53% | 6.81% | 0.89% | 19.89% | 45.83% |
|
Ireland 20 17.08.2026 / 17:30:05 |
57'493.38 | 8.66% | 46.36% | 0.07% | 6.15% | 7.24% | 21.61% | 57.09% |
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | 7.91% | -9.64% | -1.06% | -0.76% | 9.08% | 2.40% | -4.14% |
|
permanent tsb Rg 17.08.2026 / 17:28:00 |
2.950 | 3.89% | 107.04% | 0.34% | -1.67% | 1.37% | 27.98% | 37.38% |
|
Kenmare Res Rg 17.08.2026 / 16:23:50 |
2.260 | -14.39% | -38.66% | -0.85% | 5.41% | -4.03% | -40.20% | 0.00% |
|
Ryanair Hldgs Rg 17.08.2026 / 17:28:00 |
24.16 | -17.28% | 27.39% | -2.62% | -2.09% | -5.07% | -9.34% | 53.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.08.2026 / 17:28:00 |
10.880 | 1.14% |
10.928 16:21 |
10.773 09:00 |
11.090 07.08.26 |
8.295 31.03.26 |
783'847 |
|
Bk of IE Grp Rg 17.08.2026 / 17:28:00 |
19.260 | 1.58% |
19.278 15:58 |
19.003 10:49 |
19.278 17.08.26 |
14.735 09.03.26 |
817'557 |
|
Cairn Homes Rg 17.08.2026 / 17:28:00 |
2.575 | -0.58% |
2.595 11:13 |
2.570 09:09 |
2.670 07.07.26 |
2.0175 02.01.26 |
82'153 |
|
FBD Holds Rg 17.08.2026 / 17:28:00 |
18.225 | 1.82% |
18.225 17:23 |
18.225 17:23 |
18.375 13.08.26 |
15.75 05.01.26 |
749 |
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | -1.04% |
23.20 09:19 |
22.78 16:29 |
25.10 06.07.26 |
14.27 06.01.26 |
41'454 |
|
Glenveagh Rg-144A 17.08.2026 / 17:28:00 |
2.485 | 0.40% |
2.500 13:07 |
2.465 11:55 |
2.610 07.07.26 |
1.89 23.03.26 |
51'092 |
|
Ireland 20 17.08.2026 / 17:30:05 |
57'493.38 | -0.09% |
57'831.59 09:02 |
57'424.38 14:40 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 17.08.2026 / 17:28:00 |
7.830 | -1.01% |
7.920 16:10 |
7.830 17:14 |
7.960 04.08.26 |
6.06 02.01.26 |
10'778 |
|
Irish Resident Rg 17.08.2026 / 17:28:00 |
1.094 | -1.80% |
1.102 13:33 |
1.092 14:43 |
1.194 29.06.26 |
0.923 05.01.26 |
15'505 |
|
Kenmare Res Rg 17.08.2026 / 16:23:50 |
2.260 | -3.42% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | -2.29% |
83.80 09:00 |
81.98 17:27 |
89.20 29.07.26 |
64.25 24.03.26 |
61'509 |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | -0.35% |
101.90 09:42 |
100.30 15:47 |
105.30 12.08.26 |
66.65 23.03.26 |
114'083 |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 0.00% |
4.550 16:12 |
4.550 16:12 |
4.923 13.04.26 |
3.965 20.01.26 |
300 |
|
permanent tsb Rg 17.08.2026 / 17:28:00 |
2.950 | 0.34% |
2.950 15:06 |
2.930 10:36 |
3.250 23.02.26 |
2.715 13.01.26 |
14'263 |
|
Ryanair Hldgs Rg 17.08.2026 / 17:28:00 |
24.16 | -0.86% |
24.68 09:00 |
24.03 16:00 |
30.03 05.01.26 |
21.1 18.05.26 |
338'187 |