Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 14.07.2026 - 13:07:57
- 54'853.43
- -1.07%
- -595.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.07.2026 / 12:51:49 |
10.380 | -0.24% | -0.03 | 10.380 | 10.385 | 482'328 | |
|
Bk of IE Grp Rg 14.07.2026 / 12:52:47 |
17.565 | -0.57% | -0.10 | 17.560 | 17.570 | 93'083 | |
|
Cairn Homes Rg 14.07.2026 / 12:51:55 |
2.395 | -2.64% | -0.07 | 2.390 | 2.395 | 171'501 | |
|
FBD Holds Rg 14.07.2026 / 12:37:01 |
16.650 | 0.91% | 0.15 | 16.650 | 17.100 | 0 | |
|
Glanbia Rg 14.07.2026 / 12:50:46 |
23.64 | -1.09% | -0.26 | 23.62 | 23.66 | 35'866 | |
|
Glenveagh Rg-144A 14.07.2026 / 12:44:20 |
2.370 | -1.25% | -0.03 | 2.365 | 2.375 | 29'207 | |
|
Ireland 20 14.07.2026 / 13:07:59 |
54'853.43 | -1.07% | -595.04 | 0 | |||
|
Irish Contl Grp Uts 14.07.2026 / 12:20:40 |
6.440 | -0.92% | -0.06 | 6.340 | 6.540 | 1'076 | |
|
Irish Resident Rg 14.07.2026 / 12:23:23 |
1.089 | -0.82% | -0.01 | 1.082 | 1.092 | 15'049 | |
|
Kenmare Res Rg 14.07.2026 / 12:32:59 |
2.200 | -1.79% | -0.04 | 2.200 | 2.240 | 0 | |
|
Kerry Grp-A- 14.07.2026 / 12:50:03 |
82.65 | -0.27% | -0.23 | 82.60 | 82.70 | 19'080 | |
|
Kingspan Grp Rg 14.07.2026 / 12:52:58 |
76.93 | -1.85% | -1.45 | 76.85 | 76.95 | 51'707 | |
|
Origin Enterpris Rg 14.07.2026 / 10:28:33 |
3.900 | -10.86% | -0.48 | 3.900 | 4.455 | 0 | |
|
permanent tsb Rg 14.07.2026 / 12:51:01 |
2.990 | -0.17% | -0.01 | 2.990 | 3.000 | 6'669 | |
|
Ryanair Hldgs Rg 14.07.2026 / 12:52:42 |
25.78 | -2.05% | -0.54 | 25.77 | 25.79 | 348'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.07.2026 / 12:50:46 |
23.64 | 63.98% | 78.62% | -4.75% | 8.54% | 38.21% | 85.85% | 76.38% |
|
Glenveagh Rg-144A 14.07.2026 / 12:44:20 |
2.370 | 24.74% | 49.44% | -6.51% | -1.04% | 18.86% | 29.51% | 113.52% |
|
Cairn Homes Rg 14.07.2026 / 12:51:55 |
2.395 | 18.84% | 5.35% | -5.89% | 5.97% | 8.62% | 9.11% | 120.43% |
|
Irish Resident Rg 14.07.2026 / 12:23:23 |
1.089 | 16.93% | 20.66% | -4.56% | -4.14% | 2.93% | 6.14% | 14.67% |
|
AIB Grp Rg 14.07.2026 / 12:51:49 |
10.380 | 13.10% | 95.22% | 1.02% | -0.10% | 6.16% | 52.09% | 164.89% |
|
FBD Holds Rg 14.07.2026 / 12:37:01 |
16.650 | 7.94% | 34.39% | -2.94% | -1.79% | -1.16% | 23.64% | 32.81% |
|
Bk of IE Grp Rg 14.07.2026 / 12:52:47 |
17.565 | 7.81% | 101.47% | -0.04% | -1.46% | 4.35% | 45.41% | 94.25% |
|
Origin Enterpris Rg 14.07.2026 / 10:28:33 |
3.900 | 6.71% | 58.51% | 3.55% | -3.42% | -3.05% | 14.83% | 25.72% |
|
Kerry Grp-A- 14.07.2026 / 12:50:03 |
82.65 | 6.59% | -10.74% | -2.39% | 11.09% | 21.19% | -8.72% | -7.24% |
|
Irish Contl Grp Uts 14.07.2026 / 12:20:40 |
6.440 | 6.38% | 25.24% | 1.26% | 0.63% | 0.00% | 13.38% | 38.59% |
|
Kingspan Grp Rg 14.07.2026 / 12:52:58 |
76.93 | 5.98% | 11.49% | -2.01% | -11.33% | -2.93% | 8.19% | 13.98% |
|
permanent tsb Rg 14.07.2026 / 12:51:01 |
2.990 | 5.83% | 110.92% | -0.50% | 0.67% | 2.75% | 45.15% | 41.27% |
|
Ireland 20 14.07.2026 / 13:07:59 |
54'853.43 | 3.67% | 41.03% | -2.54% | -0.24% | 7.44% | 21.00% | 50.15% |
|
Ryanair Hldgs Rg 14.07.2026 / 12:52:42 |
25.78 | -10.66% | 37.58% | -6.59% | -0.66% | 5.74% | 9.28% | 57.89% |
|
Kenmare Res Rg 14.07.2026 / 12:32:59 |
2.200 | -19.42% | -42.27% | 1.82% | -10.40% | -11.11% | -40.43% | -55.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 14.07.2026 / 12:51:49 |
10.380 | -0.24% |
10.485 09:16 |
10.315 09:01 |
10.750 22.06.26 |
8.295 31.03.26 |
482'328 |
|
Bk of IE Grp Rg 14.07.2026 / 12:52:47 |
17.565 | -0.57% |
17.683 09:22 |
17.495 10:47 |
18.778 22.06.26 |
14.735 09.03.26 |
93'083 |
|
Cairn Homes Rg 14.07.2026 / 12:51:55 |
2.395 | -2.64% |
2.425 09:00 |
2.385 10:51 |
2.670 07.07.26 |
2.0175 02.01.26 |
171'501 |
|
FBD Holds Rg 14.07.2026 / 12:37:01 |
16.650 | 0.91% |
18.000 08.06.26 |
15.75 05.01.26 |
30 | ||
|
Glanbia Rg 14.07.2026 / 12:50:46 |
23.64 | -1.09% |
23.80 09:00 |
23.50 10:45 |
25.10 06.07.26 |
14.27 06.01.26 |
35'866 |
|
Glenveagh Rg-144A 14.07.2026 / 12:44:20 |
2.370 | -1.25% |
2.390 09:28 |
2.370 10:26 |
2.610 07.07.26 |
1.89 23.03.26 |
29'207 |
|
Ireland 20 14.07.2026 / 13:07:59 |
54'853.43 | -1.07% |
55'448.47 09:00 |
54'657.36 10:47 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 14.07.2026 / 12:20:40 |
6.440 | -0.92% |
6.440 12:20 |
6.440 12:20 |
6.820 07.05.26 |
6.06 02.01.26 |
1'076 |
|
Irish Resident Rg 14.07.2026 / 12:23:23 |
1.089 | -0.82% |
1.090 09:21 |
1.086 09:45 |
1.194 29.06.26 |
0.923 05.01.26 |
15'049 |
|
Kenmare Res Rg 14.07.2026 / 12:32:59 |
2.200 | -1.79% |
3.160 04.03.26 |
2.14 24.06.26 |
1'096 | ||
|
Kerry Grp-A- 14.07.2026 / 12:50:03 |
82.65 | -0.27% |
82.90 09:06 |
82.15 10:52 |
85.15 06.07.26 |
64.25 24.03.26 |
19'080 |
|
Kingspan Grp Rg 14.07.2026 / 12:52:58 |
76.93 | -1.85% |
77.85 09:20 |
76.45 10:51 |
88.00 15.06.26 |
66.65 23.03.26 |
51'707 |
|
Origin Enterpris Rg 14.07.2026 / 10:28:33 |
3.900 | -10.86% |
4.923 13.04.26 |
3.965 20.01.26 |
1'229 | ||
|
permanent tsb Rg 14.07.2026 / 12:51:01 |
2.990 | -0.17% |
3.015 09:29 |
2.990 11:49 |
3.250 23.02.26 |
2.715 13.01.26 |
6'669 |
|
Ryanair Hldgs Rg 14.07.2026 / 12:52:42 |
25.78 | -2.05% |
26.16 09:00 |
25.59 10:39 |
30.03 05.01.26 |
21.1 18.05.26 |
348'905 |