Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.11.2026 - 11:11:06
- 59'229.76
- 2.30%
- 1'332.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.11.2026 / 10:55:49 |
11.460 | 5.09% | 0.56 | 11.455 | 11.480 | 677'730 | |
|
Bk of IE Grp Rg 04.11.2026 / 10:55:50 |
19.040 | 4.44% | 0.81 | 19.025 | 19.045 | 527'371 | |
|
Cairn Homes Rg 04.11.2026 / 10:41:27 |
2.803 | -0.27% | -0.01 | 2.795 | 2.810 | 10'956 | |
|
FBD Holds Rg 04.11.2026 / 09:00:42 |
19.700 | 0.90% | 0.18 | 19.050 | 19.950 | 3 | |
|
Glanbia Rg 04.11.2026 / 10:56:07 |
20.98 | 5.91% | 1.17 | 20.96 | 21.00 | 177'867 | |
|
Glenveagh Rg-144A 04.11.2026 / 10:41:47 |
2.495 | 1.01% | 0.03 | 2.490 | 2.505 | 4'585 | |
|
Ireland 20 04.11.2026 / 11:11:08 |
59'229.76 | 2.30% | 1'332.98 | 0 | |||
|
Irish Contl Grp Uts 04.11.2026 / 10:36:03 |
7.960 | -0.13% | -0.01 | 7.960 | 7.980 | 45'883 | |
|
Irish Resident Rg 04.11.2026 / 10:43:28 |
1.296 | -0.69% | -0.01 | 1.294 | 1.298 | 156'065 | |
|
Kenmare Res Rg 04.11.2026 / 10:01:34 |
2.820 | 0.00% | 0.00 | 2.820 | 2.860 | 0 | |
|
Kerry Grp-A- 04.11.2026 / 10:51:40 |
98.10 | -0.51% | -0.50 | 98.05 | 98.15 | 13'432 | |
|
Kingspan Grp Rg 04.11.2026 / 10:53:28 |
94.65 | -2.22% | -2.15 | 94.40 | 94.60 | 15'116 | |
|
Origin Enterpris Rg 04.11.2026 / 10:43:23 |
3.790 | -8.07% | -0.33 | 3.790 | 4.570 | 0 | |
|
permanent tsb Rg 04.11.2026 / 10:19:16 |
2.950 | 0.00% | 0.00 | 2.950 | 3.010 | 21'351 | |
|
Ryanair Hldgs Rg 04.11.2026 / 10:55:42 |
24.37 | 1.75% | 0.42 | 24.35 | 24.37 | 138'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 04.11.2026 / 10:43:28 |
1.296 | 38.98% | 43.41% | 1.25% | -0.31% | 18.14% | 39.50% | 33.57% |
|
Glanbia Rg 04.11.2026 / 10:56:07 |
20.98 | 35.92% | 48.06% | 1.60% | 9.44% | -10.27% | 38.48% | 26.50% |
|
Cairn Homes Rg 04.11.2026 / 10:41:27 |
2.803 | 35.75% | 20.34% | 1.82% | 5.06% | 9.05% | 45.81% | 138.95% |
|
Kingspan Grp Rg 04.11.2026 / 10:53:28 |
94.65 | 30.90% | 37.70% | -1.66% | -5.30% | -7.84% | 45.00% | 39.60% |
|
Irish Contl Grp Uts 04.11.2026 / 10:36:03 |
7.960 | 30.44% | 53.56% | -0.25% | 0.13% | 0.51% | 38.68% | 82.28% |
|
Glenveagh Rg-144A 04.11.2026 / 10:41:47 |
2.495 | 28.38% | 53.80% | 3.10% | 5.72% | -0.99% | 34.28% | 153.33% |
|
Kerry Grp-A- 04.11.2026 / 10:51:40 |
98.10 | 26.82% | 6.19% | 1.03% | 11.79% | 18.05% | 21.49% | 31.15% |
|
FBD Holds Rg 04.11.2026 / 09:00:42 |
19.700 | 23.97% | 54.35% | 2.60% | 2.34% | 6.55% | 38.25% | 66.17% |
|
AIB Grp Rg 04.11.2026 / 10:55:49 |
11.460 | 18.53% | 104.60% | 1.42% | 0.66% | 6.58% | 37.25% | 161.01% |
|
Ireland 20 04.11.2026 / 11:11:08 |
59'229.76 | 11.94% | 47.25% | 2.40% | 4.31% | 2.27% | 20.36% | 68.60% |
|
Bk of IE Grp Rg 04.11.2026 / 10:55:50 |
19.040 | 11.26% | 107.92% | -0.17% | 0.63% | 0.55% | 28.95% | 111.98% |
|
permanent tsb Rg 04.11.2026 / 10:19:16 |
2.950 | 4.24% | 107.75% | -1.01% | -1.67% | 0.00% | -6.94% | 58.18% |
|
Kenmare Res Rg 04.11.2026 / 10:01:34 |
2.820 | 0.72% | -27.84% | 2.92% | 6.02% | 17.65% | -6.67% | 0.00% |
|
Origin Enterpris Rg 04.11.2026 / 10:43:23 |
3.790 | 0.55% | 49.37% | -0.06% | 6.25% | -5.01% | 12.48% | 25.49% |
|
Ryanair Hldgs Rg 04.11.2026 / 10:55:42 |
24.37 | -18.70% | 25.20% | 7.62% | 1.37% | -2.19% | -9.72% | 57.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.11.2026 / 10:55:49 |
11.460 | 5.09% |
11.460 10:54 |
11.095 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
677'730 |
|
Bk of IE Grp Rg 04.11.2026 / 10:55:50 |
19.040 | 4.44% |
19.045 10:52 |
18.318 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
527'371 |
|
Cairn Homes Rg 04.11.2026 / 10:41:27 |
2.803 | -0.27% |
2.810 09:32 |
2.800 10:41 |
2.890 04.09.26 |
2.0175 02.01.26 |
10'956 |
|
FBD Holds Rg 04.11.2026 / 09:00:42 |
19.700 | 0.90% |
19.700 09:00 |
19.700 09:00 |
19.750 17.09.26 |
15.75 05.01.26 |
3 |
|
Glanbia Rg 04.11.2026 / 10:56:07 |
20.98 | 5.91% |
21.02 09:23 |
20.40 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
177'867 |
|
Glenveagh Rg-144A 04.11.2026 / 10:41:47 |
2.495 | 1.01% |
2.495 10:35 |
2.460 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
4'585 |
|
Ireland 20 04.11.2026 / 11:11:08 |
59'229.76 | 2.30% |
59'247.26 11:09 |
57'745.34 09:00 |
59'247.26 04.11.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 04.11.2026 / 10:36:03 |
7.960 | -0.13% |
7.960 10:36 |
7.960 10:36 |
8.000 02.10.26 |
6.06 02.01.26 |
45'883 |
|
Irish Resident Rg 04.11.2026 / 10:43:28 |
1.296 | -0.69% |
1.314 09:16 |
1.294 10:05 |
1.318 29.09.26 |
0.923 05.01.26 |
156'065 |
|
Kenmare Res Rg 04.11.2026 / 10:01:34 |
2.820 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
36 | ||
|
Kerry Grp-A- 04.11.2026 / 10:51:40 |
98.10 | -0.51% |
98.63 09:02 |
97.45 09:10 |
100.40 23.10.26 |
64.25 24.03.26 |
13'432 |
|
Kingspan Grp Rg 04.11.2026 / 10:53:28 |
94.65 | -2.22% |
97.13 09:00 |
94.10 10:38 |
106.50 09.09.26 |
66.65 23.03.26 |
15'116 |
|
Origin Enterpris Rg 04.11.2026 / 10:43:23 |
3.790 | -8.07% |
4.923 13.04.26 |
3.78 08.10.26 |
1'664 | ||
|
permanent tsb Rg 04.11.2026 / 10:19:16 |
2.950 | 0.00% |
2.950 10:19 |
2.950 10:19 |
3.250 23.02.26 |
2.715 13.01.26 |
21'351 |
|
Ryanair Hldgs Rg 04.11.2026 / 10:55:42 |
24.37 | 1.75% |
24.42 10:54 |
23.68 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
138'707 |