Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.04.2026 - 11:02:51
- 51'366.91
- 5.65%
- 2'747.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.04.2026 / 10:47:32 |
9.344 | 4.09% | 0.37 | 9.334 | 9.348 | 913'806 | |
|
Bk of IE Grp Rg 08.04.2026 / 10:47:28 |
16.375 | 5.07% | 0.79 | 16.365 | 16.400 | 198'796 | |
|
Cairn Homes Rg 08.04.2026 / 10:44:56 |
2.230 | 5.69% | 0.12 | 2.225 | 2.235 | 149'923 | |
|
FBD Holds Rg 08.04.2026 / 10:44:16 |
16.000 | -1.84% | -0.30 | 16.000 | 16.750 | 0 | |
|
Glanbia Rg 08.04.2026 / 10:42:17 |
17.310 | 1.35% | 0.23 | 17.270 | 17.340 | 43'123 | |
|
Glenveagh Rg-144A 08.04.2026 / 10:45:47 |
2.025 | 6.36% | 0.12 | 2.015 | 2.030 | 78'030 | |
|
Ireland 20 08.04.2026 / 11:02:52 |
51'366.91 | 5.65% | 2'747.40 | 0 | |||
|
Irish Contl Grp Uts 08.04.2026 / 09:49:36 |
6.300 | 0.32% | 0.02 | 6.220 | 6.340 | 692 | |
|
Irish Resident Rg 08.04.2026 / 10:29:48 |
1.025 | 1.28% | 0.01 | 1.024 | 1.028 | 24'516 | |
|
Kenmare Res Rg 08.04.2026 / 10:30:15 |
2.500 | 8.70% | 0.20 | 2.360 | 2.520 | 1'386 | |
|
Kerry Grp-A- 08.04.2026 / 10:46:25 |
68.73 | 1.22% | 0.83 | 68.70 | 68.80 | 24'082 | |
|
Kingspan Grp Rg 08.04.2026 / 10:47:53 |
75.90 | 6.23% | 4.45 | 75.85 | 75.95 | 121'822 | |
|
Origin Enterpris Rg 08.04.2026 / 10:37:36 |
4.668 | 1.03% | 0.05 | 4.565 | 4.655 | 4'141 | |
|
permanent tsb Rg 08.04.2026 / 10:28:00 |
2.980 | -0.33% | -0.01 | 2.980 | 3.090 | 0 | |
|
Ryanair Hldgs Rg 08.04.2026 / 10:47:36 |
26.45 | 9.12% | 2.21 | 26.44 | 26.46 | 447'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.04.2026 / 10:42:17 |
17.310 | 17.19% | 27.65% | 0.64% | 0.82% | 15.02% | 84.44% | 26.52% |
|
Origin Enterpris Rg 08.04.2026 / 10:37:36 |
4.668 | 12.68% | 67.39% | 0.81% | 10.08% | 11.93% | 56.76% | 15.79% |
|
Irish Resident Rg 08.04.2026 / 10:29:48 |
1.025 | 7.77% | 11.21% | 0.89% | -0.77% | 7.11% | 8.81% | 8.70% |
|
permanent tsb Rg 08.04.2026 / 10:28:00 |
2.980 | 5.65% | 110.56% | 2.57% | -3.55% | 7.36% | 113.57% | 30.57% |
|
FBD Holds Rg 08.04.2026 / 10:44:16 |
16.000 | 3.49% | 28.85% | 0.62% | -2.40% | 2.19% | 14.79% | 20.30% |
|
Irish Contl Grp Uts 08.04.2026 / 09:49:36 |
6.300 | 2.78% | 21.00% | -1.56% | -1.56% | 0.00% | 24.98% | 46.39% |
|
Cairn Homes Rg 08.04.2026 / 10:44:56 |
2.230 | 1.93% | -9.64% | 3.96% | -4.29% | 8.78% | 28.98% | 112.27% |
|
Glenveagh Rg-144A 08.04.2026 / 10:45:47 |
2.025 | -1.04% | 18.56% | 2.27% | -5.15% | 6.24% | 45.58% | 101.27% |
|
AIB Grp Rg 08.04.2026 / 10:47:32 |
9.344 | -2.42% | 68.42% | 3.65% | -1.59% | -1.49% | 82.77% | 141.45% |
|
Ireland 20 08.04.2026 / 11:02:52 |
51'366.91 | -2.92% | 23.66% | 4.23% | -0.40% | -2.05% | 35.89% | 44.89% |
|
Kingspan Grp Rg 08.04.2026 / 10:47:53 |
75.90 | -3.38% | 1.64% | 3.65% | -1.75% | 5.20% | 11.86% | 27.77% |
|
Bk of IE Grp Rg 08.04.2026 / 10:47:28 |
16.375 | -4.88% | 77.75% | 4.70% | 1.50% | -3.06% | 77.10% | 65.62% |
|
Kerry Grp-A- 08.04.2026 / 10:46:25 |
68.73 | -12.67% | -26.87% | 0.48% | -1.04% | -7.69% | -24.48% | -27.57% |
|
Kenmare Res Rg 08.04.2026 / 10:30:15 |
2.500 | -15.83% | -39.69% | -5.74% | -16.06% | -14.97% | -47.73% | -56.60% |
|
Ryanair Hldgs Rg 08.04.2026 / 10:47:36 |
26.45 | -17.72% | 26.71% | 6.40% | -0.38% | -6.21% | 45.75% | 69.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.04.2026 / 10:47:32 |
9.344 | 4.09% |
9.374 09:02 |
9.280 09:13 |
9.920 04.02.26 |
8.295 31.03.26 |
913'806 |
|
Bk of IE Grp Rg 08.04.2026 / 10:47:28 |
16.375 | 5.07% |
16.413 09:36 |
16.135 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
198'796 |
|
Cairn Homes Rg 08.04.2026 / 10:44:56 |
2.230 | 5.69% |
2.245 09:12 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
149'923 |
|
FBD Holds Rg 08.04.2026 / 10:44:16 |
16.000 | -1.84% |
17.150 02.03.26 |
15.75 05.01.26 |
12 | ||
|
Glanbia Rg 08.04.2026 / 10:42:17 |
17.310 | 1.35% |
17.570 09:04 |
17.310 10:42 |
17.700 13.03.26 |
14.27 06.01.26 |
43'123 |
|
Glenveagh Rg-144A 08.04.2026 / 10:45:47 |
2.025 | 6.36% |
2.065 09:25 |
1.994 09:00 |
2.265 27.02.26 |
1.89 23.03.26 |
78'030 |
|
Ireland 20 08.04.2026 / 11:02:52 |
51'366.91 | 5.65% |
51'608.98 09:06 |
48'619.51 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.04.2026 / 09:49:36 |
6.300 | 0.32% |
6.400 09:33 |
6.300 09:49 |
6.760 26.02.26 |
6.06 02.01.26 |
692 |
|
Irish Resident Rg 08.04.2026 / 10:29:48 |
1.025 | 1.28% |
1.034 09:13 |
1.024 10:27 |
1.118 16.02.26 |
0.923 05.01.26 |
24'516 |
|
Kenmare Res Rg 08.04.2026 / 10:30:15 |
2.500 | 8.70% |
2.500 10:29 |
2.500 10:29 |
3.160 04.03.26 |
2.24 26.03.26 |
1'386 |
|
Kerry Grp-A- 08.04.2026 / 10:46:25 |
68.73 | 1.22% |
69.40 09:38 |
68.65 09:21 |
79.00 13.02.26 |
64.25 24.03.26 |
24'082 |
|
Kingspan Grp Rg 08.04.2026 / 10:47:53 |
75.90 | 6.23% |
77.00 09:26 |
75.50 09:49 |
87.70 20.02.26 |
66.65 23.03.26 |
121'822 |
|
Origin Enterpris Rg 08.04.2026 / 10:37:36 |
4.668 | 1.03% |
4.685 10:20 |
4.620 09:59 |
4.765 01.04.26 |
3.965 20.01.26 |
4'141 |
|
permanent tsb Rg 08.04.2026 / 10:28:00 |
2.980 | -0.33% |
3.250 23.02.26 |
2.715 13.01.26 |
99'263 | ||
|
Ryanair Hldgs Rg 08.04.2026 / 10:47:36 |
26.45 | 9.12% |
27.07 09:04 |
26.23 10:00 |
30.03 05.01.26 |
23.05 23.03.26 |
447'973 |