Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.05.2026 - 17:30:04
- 52'406.36
- 2.01%
- 1'033.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 1.95% | 0.19 | 10.125 | 10.125 | 1'431'854 | |
|
Bk of IE Grp Rg 22.05.2026 / 17:28:00 |
17.395 | 1.67% | 0.29 | 17.350 | 17.465 | 510'183 | |
|
Cairn Homes Rg 22.05.2026 / 17:28:00 |
2.298 | 0.66% | 0.02 | 2.290 | 2.310 | 673'398 | |
|
FBD Holds Rg 22.05.2026 / 17:28:00 |
16.450 | -0.90% | -0.15 | 16.150 | 16.850 | 503 | |
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 0.10% | 0.02 | 20.36 | 20.36 | 89'291 | |
|
Glenveagh Rg-144A 22.05.2026 / 17:28:00 |
2.245 | 1.81% | 0.04 | 2.225 | 2.255 | 351'410 | |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | 2.01% | 1'033.42 | 0 | |||
|
Irish Contl Grp Uts 22.05.2026 / 17:28:00 |
6.340 | -0.31% | -0.02 | 6.200 | 6.500 | 569 | |
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 1.30% | 0.01 | 1.062 | 1.096 | 255'559 | |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | -5.22% | -0.14 | 2.540 | 2.640 | 0 | |
|
Kerry Grp-A- 22.05.2026 / 17:28:00 |
75.20 | 0.53% | 0.40 | 74.70 | 74.70 | 138'854 | |
|
Kingspan Grp Rg 22.05.2026 / 17:28:00 |
74.00 | 1.23% | 0.90 | 73.75 | 73.75 | 110'255 | |
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | -0.76% | -0.04 | 4.130 | 4.900 | 1'204 | |
|
permanent tsb Rg 22.05.2026 / 17:28:00 |
2.915 | -0.17% | -0.01 | 2.860 | 2.970 | 61'490 | |
|
Ryanair Hldgs Rg 22.05.2026 / 17:28:00 |
24.46 | 4.09% | 0.96 | 24.37 | 24.37 | 2'237'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 39.01% | 51.42% | -0.39% | 17.02% | 16.08% | 65.28% | 47.24% |
|
Glenveagh Rg-144A 22.05.2026 / 17:28:00 |
2.245 | 14.60% | 37.30% | 0.00% | 10.18% | -0.44% | 30.07% | 113.66% |
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 14.38% | 18.02% | 4.62% | 5.43% | 1.68% | 3.62% | 5.50% |
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | 12.93% | 67.75% | -1.02% | 3.61% | 8.76% | 30.35% | 25.14% |
|
Cairn Homes Rg 22.05.2026 / 17:28:00 |
2.298 | 10.27% | -2.25% | -1.18% | 6.86% | -4.67% | 6.61% | 110.56% |
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 7.85% | 86.15% | 5.32% | 7.93% | 14.42% | 54.55% | 151.96% |
|
FBD Holds Rg 22.05.2026 / 17:28:00 |
16.450 | 5.40% | 31.23% | -0.60% | 0.00% | -1.50% | 27.03% | 0.00% |
|
Bk of IE Grp Rg 22.05.2026 / 17:28:00 |
17.395 | 4.42% | 95.14% | 5.15% | 10.03% | 4.47% | 48.64% | 90.22% |
|
Irish Contl Grp Uts 22.05.2026 / 17:28:00 |
6.340 | 4.09% | 22.54% | -0.31% | -1.25% | -5.65% | 20.99% | 35.18% |
|
permanent tsb Rg 22.05.2026 / 17:28:00 |
2.915 | 3.18% | 105.63% | -0.17% | 0.17% | -9.19% | 71.47% | 25.32% |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | -0.96% | 30.66% | 5.30% | 6.57% | -0.84% | 15.02% | 42.63% |
|
Kingspan Grp Rg 22.05.2026 / 17:28:00 |
74.00 | -1.15% | 3.98% | 0.41% | -6.74% | -12.27% | -0.27% | 12.25% |
|
Kerry Grp-A- 22.05.2026 / 17:28:00 |
75.20 | -3.79% | -19.44% | 3.98% | 11.74% | 0.13% | -21.83% | -21.15% |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | -10.79% | -36.08% | 1.52% | 1.52% | -21.02% | -41.36% | -47.96% |
|
Ryanair Hldgs Rg 22.05.2026 / 17:28:00 |
24.46 | -20.23% | 22.84% | 10.88% | 6.60% | -11.12% | 2.43% | 50.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 1.95% |
10.180 15:28 |
9.948 09:02 |
10.180 22.05.26 |
8.295 31.03.26 |
1'431'854 |
|
Bk of IE Grp Rg 22.05.2026 / 17:28:00 |
17.395 | 1.67% |
17.510 15:29 |
17.055 09:10 |
17.923 04.02.26 |
14.735 09.03.26 |
510'183 |
|
Cairn Homes Rg 22.05.2026 / 17:28:00 |
2.298 | 0.66% |
2.305 09:05 |
2.270 10:34 |
2.425 07.05.26 |
2.0175 02.01.26 |
673'398 |
|
FBD Holds Rg 22.05.2026 / 17:28:00 |
16.450 | -0.90% |
16.650 09:44 |
16.450 17:16 |
17.475 20.04.26 |
15.75 05.01.26 |
503 |
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 0.10% |
20.44 09:30 |
20.12 12:25 |
21.10 19.05.26 |
14.27 06.01.26 |
89'291 |
|
Glenveagh Rg-144A 22.05.2026 / 17:28:00 |
2.245 | 1.81% |
2.245 17:27 |
2.190 09:45 |
2.305 11.05.26 |
1.89 23.03.26 |
351'410 |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | 2.01% |
52'532.03 15:18 |
51'364.25 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 22.05.2026 / 17:28:00 |
6.340 | -0.31% |
6.340 17:27 |
6.310 14:34 |
6.820 07.05.26 |
6.06 02.01.26 |
569 |
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 1.30% |
1.102 14:22 |
1.082 10:07 |
1.118 16.02.26 |
0.923 05.01.26 |
255'559 |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | -5.22% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 22.05.2026 / 17:28:00 |
75.20 | 0.53% |
75.75 15:51 |
74.75 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
138'854 |
|
Kingspan Grp Rg 22.05.2026 / 17:28:00 |
74.00 | 1.23% |
74.70 14:14 |
73.40 09:35 |
87.70 20.02.26 |
66.65 23.03.26 |
110'255 |
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | -0.76% |
4.693 15:10 |
4.595 17:08 |
4.923 13.04.26 |
3.965 20.01.26 |
1'204 |
|
permanent tsb Rg 22.05.2026 / 17:28:00 |
2.915 | -0.17% |
2.920 14:32 |
2.900 09:21 |
3.250 23.02.26 |
2.715 13.01.26 |
61'490 |
|
Ryanair Hldgs Rg 22.05.2026 / 17:28:00 |
24.46 | 4.09% |
24.47 16:48 |
23.59 09:36 |
30.03 05.01.26 |
21.1 18.05.26 |
2'237'074 |