Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.04.2026 - 13:37:28
- 48'625.30
- -1.33%
- -657.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.04.2026 / 13:21:21 |
8.915 | -1.11% | -0.10 | 8.910 | 8.920 | 765'721 | |
|
Bk of IE Grp Rg 02.04.2026 / 13:22:17 |
15.370 | -1.73% | -0.27 | 15.365 | 15.375 | 270'287 | |
|
Cairn Homes Rg 02.04.2026 / 13:13:43 |
2.100 | -2.10% | -0.05 | 2.090 | 2.105 | 69'826 | |
|
FBD Holds Rg 02.04.2026 / 11:37:59 |
16.000 | 0.00% | 0.00 | 16.000 | 16.800 | 0 | |
|
Glanbia Rg 02.04.2026 / 13:16:30 |
16.840 | -2.09% | -0.36 | 16.810 | 16.840 | 21'719 | |
|
Glenveagh Rg-144A 02.04.2026 / 13:18:00 |
1.940 | -2.02% | -0.04 | 1.938 | 1.942 | 47'181 | |
|
Ireland 20 02.04.2026 / 13:37:29 |
48'625.30 | -1.33% | -657.09 | 0 | |||
|
Irish Contl Grp Uts 02.04.2026 / 13:07:39 |
6.330 | -1.09% | -0.07 | 6.200 | 6.380 | 2'408 | |
|
Irish Resident Rg 02.04.2026 / 13:12:56 |
1.008 | -0.79% | -0.01 | 1.004 | 1.008 | 16'101 | |
|
Kenmare Res Rg 02.04.2026 / 11:51:48 |
2.160 | -6.90% | -0.16 | 2.160 | 2.360 | 0 | |
|
Kerry Grp-A- 02.04.2026 / 13:21:11 |
67.95 | -0.66% | -0.45 | 67.90 | 67.95 | 18'362 | |
|
Kingspan Grp Rg 02.04.2026 / 13:18:29 |
72.15 | -1.47% | -1.08 | 72.10 | 72.25 | 36'227 | |
|
Origin Enterpris Rg 02.04.2026 / 12:00:16 |
4.575 | -1.19% | -0.06 | 4.535 | 4.590 | 11'170 | |
|
permanent tsb Rg 02.04.2026 / 11:52:48 |
2.950 | -0.84% | -0.03 | 2.910 | 3.060 | 2'197 | |
|
Ryanair Hldgs Rg 02.04.2026 / 13:20:54 |
24.53 | -1.33% | -0.33 | 24.50 | 24.54 | 227'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.04.2026 / 13:16:30 |
16.840 | 18.01% | 28.55% | -2.15% | -0.65% | 14.48% | 64.13% | 28.74% |
|
Origin Enterpris Rg 02.04.2026 / 12:00:16 |
4.575 | 12.93% | 67.75% | 7.52% | 5.54% | 10.51% | 46.87% | 11.43% |
|
Irish Resident Rg 02.04.2026 / 13:12:56 |
1.008 | 8.20% | 11.65% | 0.20% | -5.08% | 5.55% | 4.89% | 9.13% |
|
permanent tsb Rg 02.04.2026 / 11:52:48 |
2.950 | 5.12% | 109.51% | 2.25% | -8.95% | 5.73% | 95.04% | 26.06% |
|
Irish Contl Grp Uts 02.04.2026 / 13:07:39 |
6.330 | 4.75% | 23.31% | -0.47% | -3.95% | -0.16% | 20.80% | 45.45% |
|
Cairn Homes Rg 02.04.2026 / 13:13:43 |
2.100 | 3.62% | -8.14% | -0.71% | -11.30% | 0.96% | 8.58% | 108.66% |
|
Glenveagh Rg-144A 02.04.2026 / 13:18:00 |
1.940 | 2.91% | 23.29% | -0.82% | -9.77% | -0.92% | 26.96% | 96.82% |
|
FBD Holds Rg 02.04.2026 / 11:37:59 |
16.000 | 2.86% | 28.06% | -3.61% | -1.54% | 1.57% | 16.13% | 19.12% |
|
Kingspan Grp Rg 02.04.2026 / 13:18:29 |
72.15 | -0.98% | 4.16% | 1.91% | -8.32% | 1.58% | -3.67% | 16.16% |
|
AIB Grp Rg 02.04.2026 / 13:21:21 |
8.915 | -2.01% | 69.14% | 4.09% | 3.30% | -4.09% | 51.74% | 140.91% |
|
Bk of IE Grp Rg 02.04.2026 / 13:22:17 |
15.370 | -4.55% | 78.38% | -1.35% | 1.05% | -8.10% | 42.58% | 67.74% |
|
Ireland 20 02.04.2026 / 13:37:29 |
48'625.30 | -8.10% | 25.34% | 0.85% | -2.62% | -7.71% | 17.93% | 42.40% |
|
Kerry Grp-A- 02.04.2026 / 13:21:11 |
67.95 | -12.03% | -26.33% | 2.33% | -3.14% | -7.11% | -31.26% | -25.56% |
|
Kenmare Res Rg 02.04.2026 / 11:51:48 |
2.160 | -12.23% | -37.11% | 2.65% | -26.58% | -15.86% | -49.38% | -48.90% |
|
Ryanair Hldgs Rg 02.04.2026 / 13:20:54 |
24.53 | -15.61% | 29.95% | -0.81% | -5.22% | -17.13% | 32.99% | 66.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.04.2026 / 13:21:21 |
8.915 | -1.11% |
8.995 09:06 |
8.850 12:21 |
9.920 04.02.26 |
8.295 31.03.26 |
765'721 |
|
Bk of IE Grp Rg 02.04.2026 / 13:22:17 |
15.370 | -1.73% |
15.493 10:17 |
15.210 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
270'287 |
|
Cairn Homes Rg 02.04.2026 / 13:13:43 |
2.100 | -2.10% |
2.125 09:00 |
2.090 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
69'826 |
|
FBD Holds Rg 02.04.2026 / 11:37:59 |
16.000 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
81 | ||
|
Glanbia Rg 02.04.2026 / 13:16:30 |
16.840 | -2.09% |
17.040 09:35 |
16.800 12:48 |
17.700 13.03.26 |
14.27 06.01.26 |
21'719 |
|
Glenveagh Rg-144A 02.04.2026 / 13:18:00 |
1.940 | -2.02% |
1.954 09:05 |
1.932 12:14 |
2.265 27.02.26 |
1.89 23.03.26 |
47'181 |
|
Ireland 20 02.04.2026 / 13:37:29 |
48'625.30 | -1.33% |
49'282.39 09:00 |
48'511.29 12:23 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 02.04.2026 / 13:07:39 |
6.330 | -1.09% |
6.390 10:55 |
6.330 13:07 |
6.760 26.02.26 |
6.06 02.01.26 |
2'408 |
|
Irish Resident Rg 02.04.2026 / 13:12:56 |
1.008 | -0.79% |
1.014 10:18 |
1.005 09:28 |
1.118 16.02.26 |
0.923 05.01.26 |
16'101 |
|
Kenmare Res Rg 02.04.2026 / 11:51:48 |
2.160 | -6.90% |
3.160 04.03.26 |
2.24 26.03.26 |
2'359 | ||
|
Kerry Grp-A- 02.04.2026 / 13:21:11 |
67.95 | -0.66% |
68.45 09:48 |
67.65 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
18'362 |
|
Kingspan Grp Rg 02.04.2026 / 13:18:29 |
72.15 | -1.47% |
72.90 09:49 |
71.90 09:01 |
87.70 20.02.26 |
66.65 23.03.26 |
36'227 |
|
Origin Enterpris Rg 02.04.2026 / 12:00:16 |
4.575 | -1.19% |
4.600 10:00 |
4.480 10:00 |
4.765 01.04.26 |
3.965 20.01.26 |
11'170 |
|
permanent tsb Rg 02.04.2026 / 11:52:48 |
2.950 | -0.84% |
2.950 11:52 |
2.950 11:52 |
3.250 23.02.26 |
2.715 13.01.26 |
2'197 |
|
Ryanair Hldgs Rg 02.04.2026 / 13:20:54 |
24.53 | -1.33% |
24.60 10:59 |
24.39 09:05 |
30.03 05.01.26 |
23.05 23.03.26 |
227'761 |