Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.06.2025 - 17:30:01
- 767.81
- -1.07%
- -8.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 13.06.2025 / 17:30:00 |
89.46 | -1.02% | -0.92 | 89.70 | 89.70 | 0 | |
Publicis Grp 13.06.2025 / 17:30:00 |
95.11 | -2.51% | -2.45 | 95.06 | 95.06 | 0 | |
Renault 13.06.2025 / 17:30:00 |
42.99 | -1.78% | -0.78 | 43.04 | 43.04 | 0 | |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% | -4.20 | 253.20 | 253.20 | 0 | |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% | -2.30 | 95.80 | 95.80 | 0 | |
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% | -0.93 | 86.80 | 86.80 | 0 | |
Sartorius Sted 13.06.2025 / 17:30:00 |
199.18 | -1.59% | -3.23 | 199.05 | 199.05 | 0 | |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% | 0.18 | 220.45 | 220.45 | 0 | |
Societe Generale 13.06.2025 / 17:30:00 |
48.14 | -1.10% | -0.54 | 48.44 | 48.44 | 0 | |
Sodexo 13.06.2025 / 17:30:00 |
55.43 | -0.23% | -0.13 | 55.50 | 55.50 | 0 | |
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | -1.16% | -0.30 | 25.59 | 25.59 | 0 | |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% | 1.10 | 250.60 | 250.60 | 0 | |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% | 0.06 | 54.80 | 54.80 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | -1.26% | -0.39 | 30.20 | 30.20 | 0 | |
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% | -1.60 | 124.65 | 124.65 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 13.06.2025 / 17:30:00 |
89.46 | -17.20% | -43.42% | 1.75% | -5.45% | -6.20% | -32.07% | -48.10% |
Publicis Grp 13.06.2025 / 17:30:00 |
95.11 | -4.96% | 16.14% | 0.16% | -0.14% | 3.61% | -2.73% | 106.56% |
Renault 13.06.2025 / 17:30:00 |
42.99 | -6.97% | 18.62% | 0.07% | -12.27% | -8.94% | -10.06% | 66.27% |
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | 14.31% | 47.64% | -5.07% | -4.83% | -3.98% | 33.35% | 86.68% |
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -6.35% | -2.41% | -1.79% | -5.87% | -17.90% | -0.40% | -9.57% |
Sartorius Sted 13.06.2025 / 17:30:00 |
199.18 | 7.82% | -15.28% | 3.01% | -0.05% | 1.84% | 11.41% | -34.77% |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | -8.52% | 21.40% | -2.97% | 1.10% | -4.99% | -0.23% | 78.68% |
Societe Generale 13.06.2025 / 17:30:00 |
48.14 | 79.41% | 102.60% | -2.61% | -0.23% | 12.93% | 117.63% | 108.91% |
Sodexo 13.06.2025 / 17:30:00 |
55.43 | -30.08% | -24.84% | -2.76% | -3.82% | -9.55% | -34.12% | 8.20% |
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | 6.33% | -42.81% | 2.26% | 10.81% | 15.80% | -34.98% | -25.04% |
Thales 13.06.2025 / 17:30:00 |
250.80 | 79.83% | 86.55% | -4.04% | 0.24% | 4.92% | 66.92% | 123.55% |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.99% |
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | 12.61% | 7.07% | 0.32% | -0.43% | -3.84% | 8.42% | 21.13% |
Vinci 13.06.2025 / 17:30:00 |
124.70 | 26.73% | 11.28% | -1.29% | -1.69% | 5.10% | 27.37% | 43.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% |
125.50 10:10 |
124.25 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
510'623 |
bioMerieux 13.06.2025 / 17:30:00 |
120.60 | -1.35% |
121.90 09:00 |
120.40 16:21 |
122.50 12.06.25 |
101.7 03.01.25 |
20'312 |
Euronext Br Rg 13.06.2025 / 17:30:00 |
141.65 | -0.53% |
142.60 09:09 |
141.30 09:00 |
150.95 09.05.25 |
104.6 14.01.25 |
57'604 |
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -1.71% |
151.20 09:44 |
149.15 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
219'048 |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% |
256.30 09:04 |
248.50 10:58 |
276.80 05.06.25 |
134.2 06.01.25 |
162'683 |
Sartorius Sted 13.06.2025 / 17:30:00 |
199.18 | -1.59% |
203.25 10:13 |
199.05 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
16'654 |
Kering 13.06.2025 / 17:30:00 |
172.10 | -1.75% |
172.74 09:01 |
170.28 13:21 |
283.33 14.02.25 |
149.8 07.04.25 |
153'429 |
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% |
220.85 17:23 |
216.10 09:05 |
273.05 23.01.25 |
171.52 07.04.25 |
469'593 |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% |
256.10 09:01 |
251.55 16:49 |
268.20 04.06.25 |
192.55 07.04.25 |
501'845 |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% |
243.70 09:17 |
240.40 16:49 |
297.95 14.02.25 |
226 07.04.25 |
220'162 |
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% |
374.25 14:07 |
369.30 09:08 |
394.65 02.05.25 |
323.7 15.01.25 |
186'687 |
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% |
463.25 10:19 |
457.35 09:08 |
762.80 28.01.25 |
457.35 13.06.25 |
287'287 |
France 40 13.06.2025 / 17:30:01 |
767.81 | -1.07% |
776.11 09:00 |
765.81 16:49 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% |
2'300.00 14:20 |
2'280.00 10:45 |
2'956.00 14.02.25 |
2097 07.04.25 |
29'093 |