Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.07.2025 - 17:30:01
- 769.88
- -0.71%
- -5.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.00% | 0.00 | 0 | |||
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | 0.00% | 0.00 | 0 | |||
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | 0.00% | 0.00 | 0 | |||
Renault 04.07.2025 / 17:30:00 |
40.41 | 0.00% | 0.00 | 0 | |||
Safran 04.07.2025 / 17:30:00 |
269.65 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 0.00% | 0.00 | 0 | |||
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
Schneider El 04.07.2025 / 17:30:00 |
221.93 | 0.00% | 0.00 | 0 | |||
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | 0.00% | 0.00 | 0 | |||
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.00% | 0.00 | 0 | |||
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | 0.00% | 0.00 | 0 | |||
Vinci 04.07.2025 / 17:30:00 |
124.28 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 04.07.2025 / 17:30:00 |
13.275 | 38.08% | 28.83% | 3.45% | 4.61% | 8.28% | 36.35% | 17.42% |
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -17.60% | -43.70% | 4.22% | 2.30% | -0.97% | -30.97% | -48.59% |
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -12.34% | 7.12% | -6.06% | -5.24% | 9.87% | -10.51% | 106.42% |
Renault 04.07.2025 / 17:30:00 |
40.41 | -14.11% | 9.51% | 0.67% | -5.94% | -5.97% | -19.08% | 66.88% |
Safran 04.07.2025 / 17:30:00 |
269.65 | 27.64% | 69.10% | -0.90% | 1.26% | 32.51% | 33.16% | 184.14% |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 12.59% | 45.42% | -3.78% | -4.26% | 17.42% | 25.42% | 138.01% |
Sanofi 04.07.2025 / 17:30:00 |
83.14 | -11.12% | -7.38% | 0.81% | -5.79% | -7.27% | -8.71% | -15.46% |
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 8.72% | -14.57% | -0.29% | 5.56% | 24.95% | 28.57% | -34.08% |
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -8.00% | 22.08% | -3.37% | -2.49% | 13.24% | -2.49% | 98.15% |
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | 79.25% | 102.41% | -0.04% | -1.62% | 30.74% | 106.28% | 135.95% |
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | 11.64% | -39.95% | 5.44% | 8.63% | 54.89% | -30.21% | -5.11% |
Thales 04.07.2025 / 17:30:00 |
245.00 | 76.45% | 83.04% | -0.16% | -6.26% | -0.12% | 58.06% | 107.32% |
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.61% | -14.04% | 0.61% | 1.51% | 8.54% | -18.71% | 0.99% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.80% |
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | 12.02% | 6.51% | -0.47% | 1.06% | 2.37% | 2.82% | 29.52% |
Vinci 04.07.2025 / 17:30:00 |
124.28 | 24.70% | 9.49% | -0.62% | -1.62% | 9.88% | 17.94% | 43.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 04.07.2025 / 17:30:00 |
124.28 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
267'627 | ||
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
38'584 | ||
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
43'841 | ||
Capgemini 04.07.2025 / 17:30:00 |
145.10 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
80'437 | ||
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 | ||
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
137'593 | ||
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
24'833 | ||
Kering 04.07.2025 / 17:30:00 |
197.86 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
206'215 | ||
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 | ||
Schneider El 04.07.2025 / 17:30:00 |
221.93 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 | ||
Safran 04.07.2025 / 17:30:00 |
269.65 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 | ||
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
124'040 | ||
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
159'981 | ||
LVMH 04.07.2025 / 17:30:00 |
477.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
181'987 | ||
France 40 04.07.2025 / 17:30:01 |
769.88 | -0.71% |
775.35 09:00 |
765.97 10:52 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
20'332 |