Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.07.2025 - 10:02:44
- 772.59
- 0.02%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 08.07.2025 / 09:47:03 |
13.055 | -0.02% | 0.00 | 13.055 | 13.060 | 203'567 | |
Pernod Ricard 08.07.2025 / 09:47:25 |
91.88 | 2.82% | 2.52 | 91.86 | 91.92 | 68'545 | |
Publicis Grp 08.07.2025 / 09:47:42 |
90.42 | 0.57% | 0.51 | 90.40 | 90.46 | 41'711 | |
Renault 08.07.2025 / 09:47:25 |
40.13 | -0.84% | -0.34 | 40.14 | 40.16 | 28'870 | |
Safran 08.07.2025 / 09:47:36 |
276.10 | 0.47% | 1.30 | 276.10 | 276.20 | 20'306 | |
Saint-Gobain 08.07.2025 / 09:47:41 |
97.76 | -0.31% | -0.30 | 97.74 | 97.78 | 37'790 | |
Sanofi 08.07.2025 / 09:47:34 |
82.31 | -0.16% | -0.13 | 82.30 | 82.33 | 63'996 | |
Sartorius Sted 08.07.2025 / 09:47:42 |
199.63 | -0.29% | -0.58 | 199.55 | 199.75 | 1'385 | |
Schneider El 08.07.2025 / 09:47:43 |
224.45 | 0.40% | 0.90 | 224.40 | 224.50 | 48'093 | |
Societe Generale 08.07.2025 / 09:47:30 |
49.57 | -0.58% | -0.29 | 49.54 | 49.56 | 104'086 | |
STMicroelectr Br Rg 08.07.2025 / 09:47:34 |
27.17 | -0.53% | -0.15 | 27.17 | 27.18 | 123'209 | |
Thales 08.07.2025 / 09:47:34 |
246.25 | -0.63% | -1.55 | 246.10 | 246.40 | 8'406 | |
TotalEnergies 08.07.2025 / 09:47:43 |
51.84 | 0.06% | 0.03 | 51.83 | 51.84 | 101'843 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 08.07.2025 / 09:47:34 |
30.39 | -0.33% | -0.10 | 30.39 | 30.40 | 71'141 | |
Vinci 08.07.2025 / 09:47:42 |
125.38 | 0.20% | 0.25 | 125.35 | 125.45 | 28'750 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 08.07.2025 / 09:47:03 |
13.055 | 35.82% | 26.72% | -1.14% | 4.13% | 5.43% | 33.49% | 21.56% |
Pernod Ricard 08.07.2025 / 09:47:25 |
91.88 | -18.13% | -44.06% | 3.81% | 0.99% | 0.61% | -27.54% | -49.33% |
Publicis Grp 08.07.2025 / 09:47:42 |
90.42 | -12.41% | 7.04% | -1.82% | -6.98% | 3.13% | -9.15% | 110.12% |
Renault 08.07.2025 / 09:47:25 |
40.13 | -13.99% | 9.67% | 0.40% | -9.78% | -9.83% | -18.39% | 69.64% |
Safran 08.07.2025 / 09:47:36 |
276.10 | 30.08% | 72.33% | 3.79% | 5.74% | 28.30% | 36.62% | 178.36% |
Saint-Gobain 08.07.2025 / 09:47:41 |
97.76 | 13.89% | 47.10% | -0.16% | -1.83% | 8.41% | 30.17% | 135.01% |
Sanofi 08.07.2025 / 09:47:34 |
82.31 | -11.87% | -8.16% | -0.72% | -5.87% | -9.94% | -10.46% | -16.79% |
Sartorius Sted 08.07.2025 / 09:47:42 |
199.63 | 6.65% | -16.20% | -1.28% | 0.59% | 14.93% | 26.67% | -38.91% |
Schneider El 08.07.2025 / 09:47:43 |
224.45 | -7.33% | 22.98% | 0.84% | -1.41% | 7.01% | 0.11% | 92.42% |
Societe Generale 08.07.2025 / 09:47:30 |
49.57 | 83.78% | 107.53% | 3.82% | 3.59% | 23.16% | 117.79% | 145.13% |
STMicroelectr Br Rg 08.07.2025 / 09:47:34 |
27.17 | 12.23% | -39.64% | 6.34% | 3.82% | 48.70% | -28.82% | -9.20% |
Thales 08.07.2025 / 09:47:34 |
246.25 | 78.47% | 85.13% | 4.28% | -1.38% | -5.20% | 62.22% | 110.27% |
TotalEnergies 08.07.2025 / 09:47:43 |
51.84 | -2.75% | -15.89% | -0.84% | -3.10% | 2.15% | -17.82% | 5.05% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% |
Veolia Environnem 08.07.2025 / 09:47:34 |
30.39 | 12.26% | 6.74% | 0.49% | -0.23% | -1.49% | 6.41% | 30.86% |
Vinci 08.07.2025 / 09:47:42 |
125.38 | 25.55% | 10.24% | 0.28% | 0.20% | 6.20% | 21.63% | 44.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 08.07.2025 / 09:47:42 |
125.38 | 0.20% |
125.95 09:00 |
125.23 09:44 |
130.10 26.05.25 |
97.98 13.01.25 |
28'750 |
bioMerieux 08.07.2025 / 09:47:13 |
118.50 | -0.34% |
119.05 09:01 |
118.30 09:36 |
122.50 12.06.25 |
101.7 03.01.25 |
1'648 |
Euronext Br Rg 08.07.2025 / 09:47:40 |
149.30 | 1.12% |
149.30 09:47 |
147.90 09:00 |
150.95 09.05.25 |
104.6 14.01.25 |
5'366 |
Capgemini 08.07.2025 / 09:47:14 |
138.10 | 0.18% |
139.15 09:27 |
137.15 09:01 |
186.65 14.02.25 |
112.3 07.04.25 |
32'898 |
Airbus Br Rg 08.07.2025 / 09:47:42 |
177.20 | -0.02% |
178.44 09:00 |
177.10 09:45 |
178.74 27.06.25 |
126.4 07.04.25 |
45'697 |
Thales 08.07.2025 / 09:47:34 |
246.25 | -0.63% |
248.40 09:00 |
245.35 09:40 |
276.80 05.06.25 |
134.2 06.01.25 |
8'406 |
Sartorius Sted 08.07.2025 / 09:47:42 |
199.63 | -0.29% |
200.80 09:01 |
199.35 09:43 |
239.70 28.01.25 |
148.65 07.04.25 |
1'385 |
Kering 08.07.2025 / 09:47:28 |
195.10 | -0.51% |
196.64 09:12 |
194.95 09:33 |
283.33 14.02.25 |
149.8 07.04.25 |
10'876 |
Air Liquide 08.07.2025 / 09:47:43 |
174.98 | -0.16% |
175.56 09:01 |
174.65 09:44 |
187.14 16.05.25 |
154.18 02.01.25 |
15'243 |
Schneider El 08.07.2025 / 09:47:43 |
224.45 | 0.40% |
225.33 09:00 |
223.85 09:13 |
273.05 23.01.25 |
171.52 07.04.25 |
48'093 |
Safran 08.07.2025 / 09:47:36 |
276.10 | 0.47% |
277.50 09:00 |
276.05 09:06 |
277.50 08.07.25 |
192.55 07.04.25 |
20'306 |
EssilorLuxott 08.07.2025 / 09:47:43 |
236.60 | -0.08% |
237.20 09:00 |
235.85 09:33 |
297.95 14.02.25 |
226 07.04.25 |
7'583 |
L'Oreal 08.07.2025 / 09:47:44 |
368.80 | -0.99% |
372.15 09:06 |
368.15 09:35 |
394.65 02.05.25 |
323.7 15.01.25 |
14'021 |
LVMH 08.07.2025 / 09:47:42 |
473.80 | -0.45% |
476.70 09:02 |
472.90 09:22 |
762.80 28.01.25 |
436.55 26.06.25 |
16'643 |
France 40 08.07.2025 / 10:02:46 |
772.57 | 0.02% |
774.48 09:00 |
771.25 09:43 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 08.07.2025 / 09:47:28 |
2'379.50 | -0.96% |
2'404.00 09:00 |
2'371.50 09:22 |
2'956.00 14.02.25 |
2097 07.04.25 |
2'250 |