Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 14:11:01
- 782.96
- -0.92%
- -7.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 13:55:39 |
12.998 | 0.02% | 0.00 | 12.995 | 13.000 | 532'457 | |
Pernod Ricard 11.07.2025 / 13:56:03 |
95.14 | -0.59% | -0.56 | 95.12 | 95.16 | 237'781 | |
Publicis Grp 11.07.2025 / 13:55:59 |
89.08 | -1.46% | -1.32 | 89.08 | 89.10 | 146'467 | |
Renault 11.07.2025 / 13:55:00 |
41.09 | -1.78% | -0.75 | 41.09 | 41.11 | 174'871 | |
Safran 11.07.2025 / 13:55:31 |
279.10 | 0.79% | 2.20 | 279.10 | 279.20 | 83'072 | |
Saint-Gobain 11.07.2025 / 13:55:35 |
100.05 | -1.43% | -1.45 | 100.00 | 100.05 | 165'452 | |
Sanofi 11.07.2025 / 13:56:00 |
83.47 | -0.88% | -0.74 | 83.46 | 83.48 | 416'438 | |
Sartorius Sted 11.07.2025 / 13:55:42 |
204.60 | -0.49% | -1.00 | 204.50 | 204.60 | 6'167 | |
Schneider El 11.07.2025 / 13:55:52 |
225.75 | -0.01% | -0.03 | 225.70 | 225.80 | 220'437 | |
Societe Generale 11.07.2025 / 13:56:04 |
49.85 | -1.60% | -0.81 | 49.84 | 49.86 | 509'790 | |
STMicroelectr Br Rg 11.07.2025 / 13:56:04 |
27.57 | -2.25% | -0.64 | 27.57 | 27.58 | 742'128 | |
Thales 11.07.2025 / 13:56:04 |
251.50 | 2.13% | 5.25 | 251.40 | 251.60 | 119'456 | |
TotalEnergies 11.07.2025 / 13:55:58 |
53.57 | 0.19% | 0.10 | 53.56 | 53.58 | 615'561 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 11.07.2025 / 13:55:43 |
30.68 | -0.05% | -0.02 | 30.67 | 30.69 | 275'839 | |
Vinci 11.07.2025 / 13:55:36 |
125.83 | -0.24% | -0.30 | 125.80 | 125.85 | 141'182 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 13:55:39 |
12.998 | 35.17% | 26.12% | -2.09% | 2.04% | 3.30% | 30.39% | 23.11% |
Pernod Ricard 11.07.2025 / 13:56:03 |
95.14 | -12.32% | -40.09% | 5.78% | 6.35% | 3.53% | -27.03% | -46.19% |
Publicis Grp 11.07.2025 / 13:55:59 |
89.08 | -11.93% | 7.62% | -1.00% | -6.34% | 6.25% | -10.26% | 104.29% |
Renault 11.07.2025 / 13:55:00 |
41.09 | -11.08% | 13.37% | 1.68% | -4.42% | -4.68% | -18.15% | 70.23% |
Safran 11.07.2025 / 13:55:31 |
279.10 | 31.08% | 73.65% | 3.50% | 10.19% | 30.34% | 36.45% | 178.52% |
Saint-Gobain 11.07.2025 / 13:55:35 |
100.05 | 17.89% | 52.27% | 3.21% | 4.09% | 17.34% | 26.61% | 136.13% |
Sanofi 11.07.2025 / 13:56:00 |
83.47 | -9.97% | -6.18% | 0.40% | -3.69% | -6.90% | -11.77% | -15.22% |
Sartorius Sted 11.07.2025 / 13:55:42 |
204.60 | 9.52% | -13.94% | 0.24% | 2.72% | 10.39% | 22.41% | -38.88% |
Schneider El 11.07.2025 / 13:55:52 |
225.75 | -6.40% | 24.20% | 1.72% | 2.22% | 10.15% | -4.10% | 92.58% |
Societe Generale 11.07.2025 / 13:56:04 |
49.85 | 86.73% | 110.86% | 2.53% | 3.55% | 28.06% | 111.21% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 13:56:04 |
27.57 | 15.91% | -37.66% | 1.49% | 7.81% | 57.67% | -30.15% | -8.22% |
Thales 11.07.2025 / 13:56:04 |
251.50 | 77.35% | 83.97% | 2.65% | 0.28% | -3.01% | 63.07% | 106.24% |
TotalEnergies 11.07.2025 / 13:55:58 |
53.57 | 0.37% | -13.20% | 1.17% | -2.16% | 3.53% | -15.74% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 13:55:43 |
30.68 | 13.02% | 7.46% | 0.84% | 1.59% | -0.76% | 6.38% | 31.34% |
Vinci 11.07.2025 / 13:55:36 |
125.83 | 26.56% | 11.12% | 1.25% | 0.90% | 5.32% | 18.67% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eiffage 11.07.2025 / 13:55:02 |
116.78 | -0.36% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
101'994 |
Vinci 11.07.2025 / 13:55:36 |
125.83 | -0.24% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
141'182 |
Euronext Br Rg 11.07.2025 / 13:55:59 |
147.50 | -0.81% |
148.70 09:20 |
146.60 11:04 |
150.95 09.05.25 |
104.6 14.01.25 |
31'968 |
Airbus Br Rg 11.07.2025 / 13:55:56 |
183.24 | -0.15% |
183.36 13:54 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
320'198 |
Capgemini 11.07.2025 / 13:55:10 |
141.60 | -2.55% |
144.15 09:05 |
141.53 13:45 |
186.65 14.02.25 |
112.3 07.04.25 |
77'237 |
Air Liquide 11.07.2025 / 13:55:37 |
175.32 | -0.65% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
187'728 |
Sartorius Sted 11.07.2025 / 13:55:42 |
204.60 | -0.49% |
205.55 10:00 |
203.20 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
6'167 |
Schneider El 11.07.2025 / 13:55:52 |
225.75 | -0.01% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
220'437 |
Thales 11.07.2025 / 13:56:04 |
251.50 | 2.13% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
119'456 |
Safran 11.07.2025 / 13:55:31 |
279.10 | 0.79% |
279.25 13:54 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
83'072 |
Kering 11.07.2025 / 13:55:35 |
199.14 | -3.35% |
206.05 09:00 |
198.50 13:44 |
283.33 14.02.25 |
149.8 07.04.25 |
139'353 |
EssilorLuxott 11.07.2025 / 13:55:35 |
245.05 | -2.20% |
249.40 09:01 |
244.60 13:45 |
297.95 14.02.25 |
226 07.04.25 |
96'714 |
L'Oreal 11.07.2025 / 13:56:03 |
375.10 | -1.96% |
380.95 09:00 |
374.80 13:49 |
394.65 02.05.25 |
323.7 15.01.25 |
91'525 |
LVMH 11.07.2025 / 13:55:56 |
490.90 | -2.39% |
501.10 09:00 |
489.90 13:49 |
762.80 28.01.25 |
436.55 26.06.25 |
195'847 |
France 40 11.07.2025 / 14:11:03 |
782.97 | -0.92% |
790.20 09:00 |
781.46 11:59 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 11.07.2025 / 13:55:34 |
2'433.00 | -1.60% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
13'267 |