Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 12:46:01
- 782.46
- -0.98%
- -7.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:30:12 |
12.993 | -0.02% | 0.00 | 12.990 | 12.995 | 372'935 | |
Pernod Ricard 11.07.2025 / 12:31:00 |
95.06 | -0.67% | -0.64 | 95.02 | 95.06 | 177'409 | |
Publicis Grp 11.07.2025 / 12:30:50 |
88.97 | -1.58% | -1.43 | 88.96 | 88.98 | 104'593 | |
Renault 11.07.2025 / 12:31:00 |
41.31 | -1.25% | -0.53 | 41.30 | 41.31 | 114'631 | |
Safran 11.07.2025 / 12:30:10 |
276.25 | -0.23% | -0.65 | 276.20 | 276.30 | 63'313 | |
Saint-Gobain 11.07.2025 / 12:30:55 |
99.68 | -1.79% | -1.82 | 99.66 | 99.70 | 130'046 | |
Sanofi 11.07.2025 / 12:30:46 |
83.50 | -0.85% | -0.72 | 83.50 | 83.51 | 324'506 | |
Sartorius Sted 11.07.2025 / 12:30:56 |
204.55 | -0.51% | -1.05 | 204.50 | 204.60 | 5'120 | |
Schneider El 11.07.2025 / 12:30:55 |
224.20 | -0.70% | -1.58 | 224.15 | 224.20 | 157'326 | |
Societe Generale 11.07.2025 / 12:30:59 |
49.62 | -2.05% | -1.04 | 49.61 | 49.62 | 413'931 | |
STMicroelectr Br Rg 11.07.2025 / 12:30:30 |
27.61 | -2.14% | -0.60 | 27.60 | 27.61 | 622'481 | |
Thales 11.07.2025 / 12:30:42 |
250.15 | 1.58% | 3.90 | 250.10 | 250.20 | 88'246 | |
TotalEnergies 11.07.2025 / 12:30:41 |
53.49 | 0.04% | 0.02 | 53.49 | 53.50 | 526'463 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 11.07.2025 / 12:30:59 |
30.66 | -0.13% | -0.04 | 30.65 | 30.66 | 223'452 | |
Vinci 11.07.2025 / 12:30:29 |
125.40 | -0.57% | -0.73 | 125.35 | 125.40 | 103'028 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:30:12 |
12.993 | 35.17% | 26.12% | -2.13% | 2.00% | 3.30% | 30.34% | 23.11% |
Pernod Ricard 11.07.2025 / 12:31:00 |
95.06 | -12.32% | -40.09% | 5.69% | 6.26% | 3.53% | -27.09% | -46.19% |
Publicis Grp 11.07.2025 / 12:30:50 |
88.97 | -11.93% | 7.62% | -1.12% | -6.46% | 6.25% | -10.37% | 104.29% |
Renault 11.07.2025 / 12:31:00 |
41.31 | -11.08% | 13.37% | 2.23% | -3.91% | -4.68% | -17.71% | 70.23% |
Safran 11.07.2025 / 12:30:10 |
276.25 | 31.08% | 73.65% | 2.45% | 9.06% | 30.34% | 35.05% | 178.52% |
Saint-Gobain 11.07.2025 / 12:30:55 |
99.68 | 17.89% | 52.27% | 2.83% | 3.70% | 17.34% | 26.15% | 136.13% |
Sanofi 11.07.2025 / 12:30:46 |
83.50 | -9.97% | -6.18% | 0.43% | -3.66% | -6.90% | -11.74% | -15.22% |
Sartorius Sted 11.07.2025 / 12:30:56 |
204.55 | 9.52% | -13.94% | 0.22% | 2.70% | 10.39% | 22.38% | -38.88% |
Schneider El 11.07.2025 / 12:30:55 |
224.20 | -6.40% | 24.20% | 1.03% | 1.52% | 10.15% | -4.76% | 92.58% |
Societe Generale 11.07.2025 / 12:30:59 |
49.62 | 86.73% | 110.86% | 2.04% | 3.07% | 28.06% | 110.23% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 12:30:30 |
27.61 | 15.91% | -37.66% | 1.61% | 7.94% | 57.67% | -30.07% | -8.22% |
Thales 11.07.2025 / 12:30:42 |
250.15 | 77.35% | 83.97% | 2.10% | -0.26% | -3.01% | 62.20% | 106.24% |
TotalEnergies 11.07.2025 / 12:30:41 |
53.49 | 0.37% | -13.20% | 1.02% | -2.30% | 3.53% | -15.87% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 12:30:59 |
30.66 | 13.02% | 7.46% | 0.76% | 1.51% | -0.76% | 6.29% | 31.34% |
Vinci 11.07.2025 / 12:30:29 |
125.40 | 26.56% | 11.12% | 0.91% | 0.56% | 5.32% | 18.27% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eiffage 11.07.2025 / 12:30:13 |
116.68 | -0.45% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
78'433 |
Vinci 11.07.2025 / 12:30:29 |
125.40 | -0.57% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
103'028 |
Euronext Br Rg 11.07.2025 / 12:30:57 |
146.95 | -1.18% |
148.70 09:20 |
146.60 11:04 |
150.95 09.05.25 |
104.6 14.01.25 |
22'141 |
Airbus Br Rg 11.07.2025 / 12:31:01 |
181.88 | -0.89% |
182.96 09:22 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
250'784 |
Capgemini 11.07.2025 / 12:30:14 |
142.30 | -2.06% |
144.15 09:05 |
141.90 11:58 |
186.65 14.02.25 |
112.3 07.04.25 |
58'215 |
Air Liquide 11.07.2025 / 12:30:51 |
175.56 | -0.51% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
139'037 |
Sartorius Sted 11.07.2025 / 12:30:56 |
204.55 | -0.51% |
205.55 10:00 |
203.20 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
5'120 |
Schneider El 11.07.2025 / 12:30:55 |
224.20 | -0.70% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
157'326 |
Thales 11.07.2025 / 12:30:42 |
250.15 | 1.58% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
88'246 |
Safran 11.07.2025 / 12:30:10 |
276.25 | -0.23% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
63'313 |
Kering 11.07.2025 / 12:30:55 |
199.44 | -3.21% |
206.05 09:00 |
198.76 12:06 |
283.33 14.02.25 |
149.8 07.04.25 |
124'309 |
EssilorLuxott 11.07.2025 / 12:30:55 |
245.20 | -2.14% |
249.40 09:01 |
244.85 12:11 |
297.95 14.02.25 |
226 07.04.25 |
68'799 |
L'Oreal 11.07.2025 / 12:31:02 |
376.20 | -1.67% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
73'537 |
LVMH 11.07.2025 / 12:31:04 |
492.80 | -2.01% |
501.10 09:00 |
490.75 12:11 |
762.80 28.01.25 |
436.55 26.06.25 |
161'988 |
France 40 11.07.2025 / 12:46:04 |
782.50 | -0.97% |
790.20 09:00 |
781.46 11:59 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 11.07.2025 / 12:30:55 |
2'427.00 | -1.84% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
10'984 |