Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 12:41:41
- 782.28
- -1.00%
- -7.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bureau Veritas 11.07.2025 / 12:25:19 |
28.15 | -0.18% | -0.05 | 28.14 | 28.16 | 95'292 | |
LEGRAND 11.07.2025 / 12:26:02 |
113.15 | -0.18% | -0.20 | 113.15 | 113.20 | 91'649 | |
Thales 11.07.2025 / 12:25:58 |
250.30 | 1.64% | 4.05 | 250.30 | 250.50 | 83'751 | |
Eiffage 11.07.2025 / 12:26:02 |
116.63 | -0.49% | -0.58 | 116.60 | 116.70 | 78'260 | |
L'Oreal 11.07.2025 / 12:26:35 |
376.18 | -1.68% | -6.43 | 376.15 | 376.20 | 72'513 | |
EssilorLuxott 11.07.2025 / 12:25:29 |
245.20 | -2.14% | -5.35 | 245.20 | 245.30 | 67'417 | |
Safran 11.07.2025 / 12:26:28 |
276.30 | -0.22% | -0.60 | 276.30 | 276.40 | 62'727 | |
Capgemini 11.07.2025 / 12:26:42 |
142.30 | -2.06% | -3.00 | 142.25 | 142.35 | 57'969 | |
Euronext Br Rg 11.07.2025 / 12:26:36 |
146.85 | -1.24% | -1.85 | 146.80 | 146.90 | 21'848 | |
Amundi 11.07.2025 / 12:26:35 |
70.60 | -0.28% | -0.20 | 70.55 | 70.65 | 14'235 | |
Hermes Intl 11.07.2025 / 12:26:26 |
2'428.00 | -1.80% | -44.50 | 2'428.00 | 2'429.00 | 10'862 | |
bioMerieux 11.07.2025 / 12:24:54 |
119.90 | -1.07% | -1.30 | 119.80 | 120.00 | 9'955 | |
ADP 11.07.2025 / 12:25:51 |
105.85 | 0.38% | 0.40 | 105.80 | 105.90 | 8'498 | |
Sartorius Sted 11.07.2025 / 12:24:24 |
204.40 | -0.58% | -1.20 | 204.30 | 204.50 | 5'091 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
France 40 11.07.2025 / 12:41:43 |
782.29 | -1.00% | -7.91 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:25:45 |
12.993 | 35.17% | 26.12% | -2.13% | 2.00% | 3.30% | 30.34% | 23.11% |
Pernod Ricard 11.07.2025 / 12:26:28 |
95.11 | -12.32% | -40.09% | 5.75% | 6.32% | 3.53% | -27.05% | -46.19% |
Publicis Grp 11.07.2025 / 12:26:41 |
88.98 | -11.93% | 7.62% | -1.11% | -6.45% | 6.25% | -10.36% | 104.29% |
Renault 11.07.2025 / 12:26:24 |
41.27 | -11.08% | 13.37% | 2.12% | -4.01% | -4.68% | -17.80% | 70.23% |
Safran 11.07.2025 / 12:26:28 |
276.30 | 31.08% | 73.65% | 2.47% | 9.08% | 30.34% | 35.08% | 178.52% |
Saint-Gobain 11.07.2025 / 12:26:42 |
99.66 | 17.89% | 52.27% | 2.81% | 3.68% | 17.34% | 26.12% | 136.13% |
Sanofi 11.07.2025 / 12:26:40 |
83.49 | -9.97% | -6.18% | 0.42% | -3.67% | -6.90% | -11.74% | -15.22% |
Sartorius Sted 11.07.2025 / 12:24:24 |
204.40 | 9.52% | -13.94% | 0.15% | 2.62% | 10.39% | 22.29% | -38.88% |
Schneider El 11.07.2025 / 12:26:43 |
224.20 | -6.40% | 24.20% | 1.03% | 1.52% | 10.15% | -4.76% | 92.58% |
Societe Generale 11.07.2025 / 12:26:33 |
49.61 | 86.73% | 110.86% | 2.02% | 3.05% | 28.06% | 110.19% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 12:26:40 |
27.60 | 15.91% | -37.66% | 1.60% | 7.93% | 57.67% | -30.08% | -8.22% |
Thales 11.07.2025 / 12:25:58 |
250.30 | 77.35% | 83.97% | 2.16% | -0.20% | -3.01% | 62.30% | 106.24% |
TotalEnergies 11.07.2025 / 12:26:19 |
53.51 | 0.37% | -13.20% | 1.06% | -2.26% | 3.53% | -15.84% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 12:26:37 |
30.65 | 13.02% | 7.46% | 0.74% | 1.49% | -0.76% | 6.28% | 31.34% |
Vinci 11.07.2025 / 12:26:26 |
125.35 | 26.56% | 11.12% | 0.87% | 0.52% | 5.32% | 18.23% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:25:45 |
12.993 | -0.02% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
365'462 |
Pernod Ricard 11.07.2025 / 12:26:28 |
95.11 | -0.62% |
96.22 09:58 |
94.98 12:06 |
112.88 28.01.25 |
83.14 07.04.25 |
176'435 |
Publicis Grp 11.07.2025 / 12:26:41 |
88.98 | -1.57% |
89.52 09:02 |
88.84 11:52 |
109.25 06.02.25 |
73.94 07.04.25 |
103'390 |
Renault 11.07.2025 / 12:26:24 |
41.27 | -1.36% |
41.75 09:02 |
41.25 12:26 |
53.24 17.02.25 |
38.09 23.06.25 |
109'231 |
Safran 11.07.2025 / 12:26:28 |
276.30 | -0.22% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
62'727 |
Saint-Gobain 11.07.2025 / 12:26:42 |
99.66 | -1.81% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
127'799 |
Sanofi 11.07.2025 / 12:26:40 |
83.49 | -0.86% |
84.10 09:00 |
83.40 12:20 |
110.90 10.03.25 |
81.5 01.07.25 |
320'829 |
Sartorius Sted 11.07.2025 / 12:24:24 |
204.40 | -0.58% |
205.55 10:00 |
203.20 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
5'091 |
Schneider El 11.07.2025 / 12:26:43 |
224.20 | -0.70% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
156'001 |
Societe Generale 11.07.2025 / 12:26:33 |
49.61 | -2.07% |
50.76 09:03 |
49.52 11:19 |
52.12 10.07.25 |
26.385 03.01.25 |
411'586 |
STMicroelectr Br Rg 11.07.2025 / 12:26:40 |
27.60 | -2.14% |
28.14 09:00 |
27.53 12:01 |
28.23 10.07.25 |
15.516 07.04.25 |
616'871 |
Thales 11.07.2025 / 12:25:58 |
250.30 | 1.64% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
83'751 |
TotalEnergies 11.07.2025 / 12:26:19 |
53.51 | 0.07% |
53.90 09:45 |
53.45 12:20 |
60.92 27.03.25 |
47.65 09.04.25 |
518'575 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 11.07.2025 / 12:26:37 |
30.65 | -0.15% |
30.77 10:00 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
220'783 |
Vinci 11.07.2025 / 12:26:26 |
125.35 | -0.61% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
100'969 |