Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.05.2025 - 17:30:05
- 786.40
- 0.20%
- 1.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Renault 13.05.2025 / 17:30:00 |
49.16 | 2.34% | 1.13 | 49.10 | 49.10 | 0 | |
STMicroelectr Br Rg 13.05.2025 / 17:30:00 |
23.24 | 2.65% | 0.60 | 23.23 | 23.24 | 0 | |
Safran 13.05.2025 / 17:30:00 |
251.10 | 0.42% | 1.05 | 251.60 | 251.60 | 0 | |
Saint-Gobain 13.05.2025 / 17:30:00 |
102.20 | 1.04% | 1.05 | 102.10 | 102.10 | 0 | |
Sanofi 13.05.2025 / 17:30:00 |
89.76 | -1.25% | -1.14 | 89.71 | 89.71 | 0 | |
Sartorius Sted 13.05.2025 / 17:30:00 |
203.70 | 0.30% | 0.60 | 203.70 | 204.00 | 0 | |
Schneider El 13.05.2025 / 17:30:00 |
219.35 | -1.53% | -3.40 | 220.00 | 220.00 | 0 | |
Societe Generale 13.05.2025 / 17:30:00 |
47.18 | -0.64% | -0.31 | 47.22 | 47.22 | 0 | |
Sodexo 13.05.2025 / 17:30:00 |
57.00 | 0.93% | 0.53 | 56.75 | 57.00 | 0 | |
Thales 13.05.2025 / 17:30:00 |
239.10 | -0.04% | -0.10 | 239.30 | 239.30 | 0 | |
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | 0.75% | 0.40 | 53.41 | 53.41 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 13.05.2025 / 17:30:00 |
29.86 | -0.98% | -0.30 | 29.77 | 29.77 | 0 | |
Vinci 13.05.2025 / 17:30:00 |
122.55 | -0.49% | -0.60 | 123.10 | 123.10 | 0 | |
bioMerieux 13.05.2025 / 17:30:00 |
117.70 | 0.09% | 0.10 | 117.20 | 118.40 | 0 | |
France 40 13.05.2025 / 17:30:05 |
786.40 | 0.20% | 1.61 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 13.05.2025 / 17:30:00 |
97.10 | -9.78% | -38.35% | -0.19% | 6.33% | -0.96% | -34.83% | -46.13% |
Publicis Grp 13.05.2025 / 17:30:00 |
96.64 | -6.81% | 13.88% | 5.99% | 10.22% | -8.66% | -8.83% | 79.54% |
Renault 13.05.2025 / 17:30:00 |
49.16 | 2.08% | 30.16% | 2.28% | 10.45% | -6.58% | -1.39% | 114.18% |
Safran 13.05.2025 / 17:30:00 |
251.10 | 18.37% | 56.81% | 3.14% | 16.68% | -0.34% | 20.49% | 166.66% |
Saint-Gobain 13.05.2025 / 17:30:00 |
102.20 | 17.48% | 51.74% | 4.16% | 13.33% | 4.20% | 25.77% | 93.07% |
Sanofi 13.05.2025 / 17:30:00 |
89.76 | -2.82% | 1.27% | -6.12% | -1.78% | -13.51% | -2.25% | -6.73% |
Sartorius Sted 13.05.2025 / 17:30:00 |
203.70 | 8.19% | -14.99% | -4.14% | 17.27% | -1.12% | -3.80% | -27.98% |
Schneider El 13.05.2025 / 17:30:00 |
219.35 | -7.66% | 22.54% | 3.25% | 4.58% | -12.87% | -6.12% | 74.02% |
Societe Generale 13.05.2025 / 17:30:00 |
47.18 | 75.01% | 97.63% | 4.09% | 17.20% | 24.70% | 73.09% | 108.85% |
Sodexo 13.05.2025 / 17:30:00 |
57.00 | -28.92% | -23.58% | 2.66% | 1.56% | -20.97% | -31.14% | 7.12% |
STMicroelectr Br Rg 13.05.2025 / 17:30:00 |
23.24 | -6.99% | -49.97% | 15.91% | 27.19% | 0.36% | -39.61% | -36.67% |
Thales 13.05.2025 / 17:30:00 |
239.10 | 72.27% | 78.71% | -4.36% | -7.95% | 30.96% | 45.20% | 109.37% |
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | -0.59% | -14.03% | 4.33% | 5.13% | -9.82% | -21.90% | 7.27% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.76% |
Veolia Environnem 13.05.2025 / 17:30:00 |
29.86 | 11.01% | 5.55% | -7.91% | -3.23% | 8.74% | 0.49% | 20.41% |
Vinci 13.05.2025 / 17:30:00 |
122.55 | 23.57% | 8.50% | -2.64% | 3.81% | 11.16% | 5.78% | 36.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 13.05.2025 / 17:30:00 |
97.10 | -1.40% |
98.88 09:10 |
97.10 17:29 |
112.88 28.01.25 |
83.14 07.04.25 |
193'866 |
Publicis Grp 13.05.2025 / 17:30:00 |
96.64 | 1.02% |
97.69 14:34 |
95.56 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
527'177 |
Renault 13.05.2025 / 17:30:00 |
49.16 | 2.34% |
49.22 17:16 |
48.05 09:00 |
53.24 17.02.25 |
40.38 09.04.25 |
436'180 |
Safran 13.05.2025 / 17:30:00 |
251.10 | 0.42% |
251.45 16:17 |
248.95 10:14 |
263.70 05.03.25 |
192.55 07.04.25 |
299'051 |
Saint-Gobain 13.05.2025 / 17:30:00 |
102.20 | 1.04% |
102.23 17:28 |
100.80 12:53 |
106.65 07.03.25 |
72.34 07.04.25 |
400'659 |
Sanofi 13.05.2025 / 17:30:00 |
89.76 | -1.25% |
91.96 09:04 |
89.75 17:29 |
110.90 10.03.25 |
86.14 09.04.25 |
1'708'614 |
Sartorius Sted 13.05.2025 / 17:30:00 |
203.70 | 0.30% |
205.60 12:33 |
203.10 16:49 |
239.70 28.01.25 |
148.65 07.04.25 |
21'669 |
Schneider El 13.05.2025 / 17:30:00 |
219.35 | -1.53% |
219.95 17:11 |
214.05 09:05 |
273.05 23.01.25 |
171.52 07.04.25 |
649'026 |
Societe Generale 13.05.2025 / 17:30:00 |
47.18 | -0.64% |
47.49 09:28 |
46.82 16:41 |
48.41 12.05.25 |
26.385 03.01.25 |
835'967 |
Sodexo 13.05.2025 / 17:30:00 |
57.00 | 0.93% |
57.90 09:44 |
56.70 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
263'922 |
STMicroelectr Br Rg 13.05.2025 / 17:30:00 |
23.24 | 2.65% |
23.28 17:27 |
22.69 10:11 |
27.08 21.02.25 |
15.516 07.04.25 |
1'232'218 |
Thales 13.05.2025 / 17:30:00 |
239.10 | -0.04% |
241.20 09:02 |
236.70 09:34 |
264.20 06.03.25 |
134.2 06.01.25 |
178'238 |
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | 0.75% |
53.38 17:27 |
52.65 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
1'466'066 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 13.05.2025 / 17:30:00 |
29.86 | -0.98% |
30.48 09:07 |
29.84 17:29 |
32.70 03.04.25 |
26.19 13.01.25 |
1'188'894 |
Vinci 13.05.2025 / 17:30:00 |
122.55 | -0.49% |
124.05 09:00 |
122.30 16:39 |
127.60 12.05.25 |
97.98 13.01.25 |
975'071 |