Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 10:49:20
- 783.88
- -0.80%
- -6.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 11.07.2025 / 10:33:54 |
125.45 | -0.54% | -0.68 | 125.45 | 125.50 | 47'932 | |
Eiffage 11.07.2025 / 10:34:21 |
116.30 | -0.77% | -0.90 | 116.25 | 116.35 | 47'742 | |
L'Oreal 11.07.2025 / 10:34:21 |
375.50 | -1.86% | -7.10 | 375.45 | 375.55 | 39'800 | |
Accor 11.07.2025 / 10:33:47 |
46.89 | -1.18% | -0.56 | 46.87 | 46.89 | 37'724 | |
Bouygues 11.07.2025 / 10:34:20 |
38.40 | -0.54% | -0.21 | 38.39 | 38.41 | 36'907 | |
EssilorLuxott 11.07.2025 / 10:34:19 |
246.45 | -1.64% | -4.10 | 246.40 | 246.50 | 32'501 | |
Capgemini 11.07.2025 / 10:34:18 |
142.90 | -1.65% | -2.40 | 142.85 | 142.95 | 31'756 | |
Safran 11.07.2025 / 10:33:53 |
276.50 | -0.14% | -0.40 | 276.40 | 276.50 | 28'455 | |
Hermes Intl 11.07.2025 / 10:34:03 |
2'431.50 | -1.66% | -41.00 | 2'430.00 | 2'432.00 | 5'783 | |
ADP 11.07.2025 / 10:33:53 |
106.20 | 0.71% | 0.75 | 106.20 | 106.30 | 5'431 | |
bioMerieux 11.07.2025 / 10:32:17 |
119.90 | -1.07% | -1.30 | 119.90 | 120.10 | 4'699 | |
Euronext Br Rg 11.07.2025 / 10:34:18 |
147.15 | -1.04% | -1.55 | 147.00 | 147.20 | 4'596 | |
Amundi 11.07.2025 / 10:31:18 |
70.45 | -0.49% | -0.35 | 70.40 | 70.50 | 4'568 | |
Sartorius Sted 11.07.2025 / 10:34:16 |
204.00 | -0.78% | -1.60 | 204.00 | 204.10 | 2'737 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
France 40 11.07.2025 / 10:49:21 |
783.88 | -0.80% | -6.32 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 10:32:29 |
12.983 | 35.17% | 26.12% | -2.20% | 1.92% | 3.30% | 30.24% | 23.11% |
Pernod Ricard 11.07.2025 / 10:34:03 |
95.82 | -12.32% | -40.09% | 6.54% | 7.11% | 3.53% | -26.50% | -46.19% |
Publicis Grp 11.07.2025 / 10:34:09 |
88.98 | -11.93% | 7.62% | -1.11% | -6.45% | 6.25% | -10.36% | 104.29% |
Renault 11.07.2025 / 10:33:53 |
41.55 | -11.08% | 13.37% | 2.82% | -3.35% | -4.68% | -17.23% | 70.23% |
Safran 11.07.2025 / 10:33:53 |
276.50 | 31.08% | 73.65% | 2.54% | 9.16% | 30.34% | 35.17% | 178.52% |
Saint-Gobain 11.07.2025 / 10:34:08 |
99.66 | 17.89% | 52.27% | 2.81% | 3.68% | 17.34% | 26.12% | 136.13% |
Sanofi 11.07.2025 / 10:34:05 |
83.62 | -9.97% | -6.18% | 0.58% | -3.52% | -6.90% | -11.61% | -15.22% |
Sartorius Sted 11.07.2025 / 10:34:16 |
204.00 | 9.52% | -13.94% | -0.05% | 2.42% | 10.39% | 22.05% | -38.88% |
Schneider El 11.07.2025 / 10:34:11 |
224.30 | -6.40% | 24.20% | 1.07% | 1.56% | 10.15% | -4.72% | 92.58% |
Societe Generale 11.07.2025 / 10:34:17 |
49.88 | 86.73% | 110.86% | 2.57% | 3.61% | 28.06% | 111.33% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 10:34:18 |
27.70 | 15.91% | -37.66% | 1.94% | 8.29% | 57.67% | -29.84% | -8.22% |
Thales 11.07.2025 / 10:34:18 |
250.15 | 77.35% | 83.97% | 2.10% | -0.26% | -3.01% | 62.20% | 106.24% |
TotalEnergies 11.07.2025 / 10:34:05 |
53.74 | 0.37% | -13.20% | 1.48% | -1.85% | 3.53% | -15.48% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 10:33:53 |
30.66 | 13.02% | 7.46% | 0.77% | 1.52% | -0.76% | 6.31% | 31.34% |
Vinci 11.07.2025 / 10:33:54 |
125.45 | 26.56% | 11.12% | 0.95% | 0.60% | 5.32% | 18.32% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 10:32:29 |
12.983 | -0.10% |
13.035 09:27 |
12.975 10:09 |
13.440 02.07.25 |
9.442 08.01.25 |
136'105 |
Pernod Ricard 11.07.2025 / 10:34:03 |
95.82 | 0.13% |
96.22 09:58 |
95.00 09:11 |
112.88 28.01.25 |
83.14 07.04.25 |
117'481 |
Publicis Grp 11.07.2025 / 10:34:09 |
88.98 | -1.57% |
89.52 09:02 |
88.94 10:26 |
109.25 06.02.25 |
73.94 07.04.25 |
58'091 |
Renault 11.07.2025 / 10:33:53 |
41.55 | -0.68% |
41.75 09:02 |
41.47 09:41 |
53.24 17.02.25 |
38.09 23.06.25 |
57'691 |
Safran 11.07.2025 / 10:33:53 |
276.50 | -0.14% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
28'455 |
Saint-Gobain 11.07.2025 / 10:34:08 |
99.66 | -1.81% |
100.73 09:02 |
99.56 10:32 |
106.65 07.03.25 |
72.34 07.04.25 |
54'471 |
Sanofi 11.07.2025 / 10:34:05 |
83.62 | -0.70% |
84.10 09:00 |
83.52 10:24 |
110.90 10.03.25 |
81.5 01.07.25 |
155'004 |
Sartorius Sted 11.07.2025 / 10:34:16 |
204.00 | -0.78% |
205.55 10:00 |
203.20 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
2'737 |
Schneider El 11.07.2025 / 10:34:11 |
224.30 | -0.65% |
225.85 09:19 |
224.05 10:31 |
273.05 23.01.25 |
171.52 07.04.25 |
90'959 |
Societe Generale 11.07.2025 / 10:34:17 |
49.88 | -1.54% |
50.76 09:03 |
49.85 10:31 |
52.12 10.07.25 |
26.385 03.01.25 |
227'633 |
STMicroelectr Br Rg 11.07.2025 / 10:34:18 |
27.70 | -1.82% |
28.14 09:00 |
27.65 09:24 |
28.23 10.07.25 |
15.516 07.04.25 |
335'297 |
Thales 11.07.2025 / 10:34:18 |
250.15 | 1.58% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
61'859 |
TotalEnergies 11.07.2025 / 10:34:05 |
53.74 | 0.50% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
263'788 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 11.07.2025 / 10:33:53 |
30.66 | -0.11% |
30.77 10:00 |
30.56 09:42 |
32.70 03.04.25 |
26.19 13.01.25 |
142'573 |
Vinci 11.07.2025 / 10:33:54 |
125.45 | -0.54% |
126.35 09:30 |
125.43 10:31 |
130.10 26.05.25 |
97.98 13.01.25 |
47'932 |