×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.02.2025 - 17:30:02
- 802.40
- 0.21%
- 1.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dassault Syst 12.02.2025 / 17:30:00 |
40.04 | -0.12% | -0.05 | 40.06 | 40.06 | 792'403 | |
|
AXA 12.02.2025 / 17:30:00 |
38.11 | 0.26% | 0.10 | 38.03 | 38.03 | 2'516'770 | |
|
Societe Generale 12.02.2025 / 17:30:00 |
37.36 | 2.36% | 0.86 | 37.37 | 37.37 | 3'140'179 | |
|
Bouygues 12.02.2025 / 17:30:00 |
31.59 | 0.77% | 0.24 | 31.64 | 31.64 | 230'803 | |
|
Bureau Veritas 12.02.2025 / 17:30:00 |
30.29 | 0.40% | 0.12 | 30.26 | 30.26 | 382'570 | |
|
Veolia Environnem 12.02.2025 / 17:30:00 |
26.85 | -2.06% | -0.57 | 26.78 | 26.78 | 2'008'260 | |
|
STMicroelectr Br Rg 12.02.2025 / 17:30:00 |
22.30 | 0.65% | 0.15 | 22.32 | 22.32 | 1'079'687 | |
|
Alstom 12.02.2025 / 17:30:00 |
20.61 | -2.55% | -0.54 | 20.54 | 20.54 | 992'283 | |
|
ENGIE 12.02.2025 / 17:30:00 |
15.773 | -1.19% | -0.19 | 15.760 | 15.760 | 1'929'421 | |
|
Credit Agricole 12.02.2025 / 17:30:00 |
15.365 | 0.41% | 0.06 | 15.335 | 15.335 | 2'296'915 | |
|
Carrefour 12.02.2025 / 17:30:00 |
13.598 | -0.35% | -0.05 | 13.610 | 13.610 | 1'304'624 | |
|
Orange 12.02.2025 / 17:30:00 |
10.778 | 1.20% | 0.13 | 10.750 | 10.750 | 4'160'742 | |
|
Worldline 12.02.2025 / 17:30:00 |
7.843 | 1.78% | 0.14 | 7.846 | 7.866 | 520'237 | |
|
Bollore 12.02.2025 / 17:30:00 |
5.785 | 0.83% | 0.05 | 5.795 | 5.795 | 535'949 | |
|
Vivendi 12.02.2025 / 17:30:00 |
2.965 | 0.68% | 0.02 | 2.962 | 2.977 | 2'949'881 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 12.02.2025 / 17:30:00 |
40.04 | 19.85% | -9.37% | -2.13% | 17.99% | 24.48% | -6.57% | -2.21% |
|
AXA 12.02.2025 / 17:30:00 |
38.11 | 10.67% | 28.89% | 3.62% | 10.53% | 12.22% | 24.40% | 34.17% |
|
Societe Generale 12.02.2025 / 17:30:00 |
37.36 | 34.52% | 51.90% | 21.58% | 30.11% | 40.78% | 72.70% | 1.69% |
|
Bouygues 12.02.2025 / 17:30:00 |
31.59 | 9.12% | -8.04% | 2.37% | 7.30% | 9.04% | -5.19% | -3.39% |
|
Bureau Veritas 12.02.2025 / 17:30:00 |
30.29 | 3.18% | 32.44% | 1.99% | -0.43% | 8.57% | 22.09% | 21.46% |
|
Veolia Environnem 12.02.2025 / 17:30:00 |
26.85 | 0.94% | -4.03% | -1.81% | -0.44% | -4.14% | -8.92% | -15.54% |
|
STMicroelectr Br Rg 12.02.2025 / 17:30:00 |
22.30 | -8.96% | -51.03% | 5.49% | -7.51% | -3.06% | -46.52% | -44.62% |
|
Alstom 12.02.2025 / 17:30:00 |
20.61 | -2.67% | 109.37% | 7.57% | 0.12% | -3.35% | 92.03% | -15.05% |
|
ENGIE 12.02.2025 / 17:30:00 |
15.773 | 3.85% | 0.34% | -1.93% | -0.16% | 2.09% | 9.71% | 9.90% |
|
Credit Agricole 12.02.2025 / 17:30:00 |
15.365 | 14.39% | 19.07% | 4.95% | 10.70% | 15.79% | 25.92% | 9.32% |
|
Carrefour 12.02.2025 / 17:30:00 |
13.598 | -0.40% | -17.63% | -1.18% | -4.04% | -6.99% | -9.40% | -20.15% |
|
Orange 12.02.2025 / 17:30:00 |
10.778 | 10.78% | 3.36% | 3.36% | 6.97% | 8.64% | 1.37% | -2.15% |
|
Worldline 12.02.2025 / 17:30:00 |
7.843 | -9.08% | -50.85% | 0.22% | 2.46% | 14.76% | -34.64% | -83.19% |
|
Bollore 12.02.2025 / 17:30:00 |
5.785 | -3.25% | 1.64% | 1.98% | -0.26% | -0.39% | -7.29% | 16.36% |
|
Vivendi 12.02.2025 / 17:30:00 |
2.965 | 14.10% | -24.49% | 9.49% | 15.78% | -16.05% | -29.06% | -37.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dassault Syst 12.02.2025 / 17:30:00 |
40.04 | -0.12% |
40.16 14:10 |
39.87 09:00 |
41.17 06.02.25 |
32.26 03.01.25 |
792'403 |
|
AXA 12.02.2025 / 17:30:00 |
38.11 | 0.26% |
38.24 09:06 |
38.01 15:02 |
38.24 12.02.25 |
33.17 13.01.25 |
2'516'770 |
|
Societe Generale 12.02.2025 / 17:30:00 |
37.36 | 2.36% |
37.52 16:01 |
36.50 09:23 |
37.52 12.02.25 |
26.385 03.01.25 |
3'140'179 |
|
Bouygues 12.02.2025 / 17:30:00 |
31.59 | 0.77% |
31.72 15:29 |
31.36 09:00 |
31.73 07.02.25 |
28.31 13.01.25 |
230'803 |
|
Bureau Veritas 12.02.2025 / 17:30:00 |
30.29 | 0.40% |
30.32 14:28 |
30.04 15:04 |
31.54 15.01.25 |
28.39 08.01.25 |
382'570 |
|
Veolia Environnem 12.02.2025 / 17:30:00 |
26.85 | -2.06% |
27.70 09:11 |
26.85 17:27 |
28.09 07.02.25 |
26.19 13.01.25 |
2'008'260 |
|
STMicroelectr Br Rg 12.02.2025 / 17:30:00 |
22.30 | 0.65% |
22.38 17:10 |
21.82 14:30 |
25.87 07.01.25 |
20.665 03.02.25 |
1'079'687 |
|
Alstom 12.02.2025 / 17:30:00 |
20.61 | -2.55% |
21.14 14:17 |
20.54 09:05 |
22.43 06.01.25 |
18.285 03.02.25 |
992'283 |
|
ENGIE 12.02.2025 / 17:30:00 |
15.773 | -1.19% |
16.073 10:07 |
15.745 16:55 |
16.215 11.02.25 |
15.325 29.01.25 |
1'929'421 |
|
Credit Agricole 12.02.2025 / 17:30:00 |
15.365 | 0.41% |
15.440 09:06 |
15.305 14:30 |
15.440 12.02.25 |
13.0975 02.01.25 |
2'296'915 |
|
Carrefour 12.02.2025 / 17:30:00 |
13.598 | -0.35% |
13.950 09:06 |
13.580 09:28 |
14.325 16.01.25 |
13.045 23.01.25 |
1'304'624 |
|
Orange 12.02.2025 / 17:30:00 |
10.778 | 1.20% |
10.810 17:03 |
10.650 09:02 |
10.810 12.02.25 |
9.442 08.01.25 |
4'160'742 |
|
Worldline 12.02.2025 / 17:30:00 |
7.843 | 1.78% |
7.988 13:23 |
7.635 09:00 |
8.568 02.01.25 |
7.196 15.01.25 |
520'237 |
|
Bollore 12.02.2025 / 17:30:00 |
5.785 | 0.83% |
5.798 14:45 |
5.720 09:01 |
5.935 02.01.25 |
5.55 27.01.25 |
535'949 |
|
Vivendi 12.02.2025 / 17:30:00 |
2.965 | 0.68% |
2.991 10:06 |
2.954 09:02 |
2.991 12.02.25 |
2.412 09.01.25 |
2'949'881 |